Palm oil Monthly Price - Swedish Krona per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - Feb 2024: 2,324.692 (35.19%)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: Swedish Krona per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20096,606.05-
May 20096,772.142.51%
Jun 20096,124.65-9.56%
Jul 20095,377.99-12.19%
Aug 20095,349.65-0.53%
Sep 20094,930.79-7.83%
Oct 20095,038.112.18%
Nov 20095,287.064.94%
Dec 20095,858.3310.81%
Jan 20105,933.361.28%
Feb 20106,034.621.71%
Mar 20106,182.272.45%
Apr 20106,216.690.56%
May 20106,579.255.83%
Jun 20106,470.68-1.65%
Jul 20106,289.10-2.81%
Aug 20106,892.669.60%
Sep 20106,705.42-2.72%
Oct 20106,849.472.15%
Nov 20107,684.7612.20%
Dec 20108,467.5710.19%
Jan 20118,702.362.77%
Feb 20118,553.17-1.71%
Mar 20117,885.72-7.80%
Apr 20117,579.72-3.88%
May 20117,664.461.12%
Jun 20117,558.89-1.38%
Jul 20117,587.630.38%
Aug 20117,711.211.63%
Sep 20117,547.84-2.12%
Oct 20116,948.76-7.94%
Nov 20117,488.517.77%
Dec 20117,677.202.52%
Jan 20127,682.190.07%
Feb 20127,644.30-0.49%
Mar 20128,044.405.23%
Apr 20128,301.653.20%
May 20127,897.83-4.86%
Jun 20127,273.66-7.90%
Jul 20127,328.070.75%
Aug 20126,836.37-6.71%
Sep 20126,619.73-3.17%
Oct 20125,882.63-11.13%
Nov 20125,795.94-1.47%
Dec 20125,580.01-3.73%
Jan 20135,740.002.87%
Feb 20135,854.852.00%
Mar 20135,739.47-1.97%
Apr 20135,672.09-1.17%
May 20135,821.262.63%
Jun 20135,767.19-0.93%
Jul 20135,469.29-5.17%
Aug 20135,354.24-2.10%
Sep 20135,369.560.29%
Oct 20135,507.292.57%
Nov 20135,953.668.10%
Dec 20135,796.71-2.64%
Jan 20145,592.80-3.52%
Feb 20145,879.205.12%
Mar 20146,112.773.97%
Apr 20146,060.02-0.86%
May 20145,896.94-2.69%
Jun 20145,758.56-2.35%
Jul 20145,817.681.03%
Aug 20145,372.19-7.66%
Sep 20145,422.710.94%
Oct 20145,532.652.03%
Nov 20145,668.142.45%
Dec 20145,479.67-3.33%
Jan 20155,841.336.60%
Feb 20156,033.383.29%
Mar 20155,958.22-1.25%
Apr 20155,919.21-0.65%
May 20155,815.34-1.75%
Jun 20155,842.060.46%
Jul 20155,798.39-0.75%
Aug 20155,140.50-11.35%
Sep 20155,012.91-2.48%
Oct 20155,302.595.78%
Nov 20155,272.90-0.56%
Dec 20155,163.20-2.08%
Jan 20165,219.181.08%
Feb 20165,743.1210.04%
Mar 20165,999.714.47%
Apr 20166,293.334.89%
May 20166,187.71-1.68%
Jun 20165,953.24-3.79%
Jul 20165,809.89-2.41%
Aug 20166,529.1312.38%
Sep 20166,807.124.26%
Oct 20166,553.92-3.72%
Nov 20166,978.126.47%
Dec 20167,474.687.12%
Jan 20177,384.19-1.21%
Feb 20177,188.75-2.65%
Mar 20176,905.56-3.94%
Apr 20176,727.09-2.58%
May 20176,704.23-0.34%
Jun 20176,393.65-4.63%
Jul 20176,000.17-6.15%
Aug 20175,807.41-3.21%
Sep 20176,042.814.05%
Oct 20176,098.050.91%
Nov 20176,117.630.32%
Dec 20175,704.10-6.76%
Jan 20185,672.77-0.55%
Feb 20185,700.470.49%
Mar 20185,815.312.01%
Apr 20185,922.101.84%
May 20186,021.571.68%
Jun 20185,776.03-4.08%
Jul 20185,436.83-5.87%
Aug 20185,565.152.36%
Sep 20185,419.88-2.61%
Oct 20185,332.33-1.62%
Nov 20184,882.30-8.44%
Dec 20184,832.91-1.01%
Jan 20195,252.668.69%
Feb 20195,582.176.27%
Mar 20195,320.92-4.68%
Apr 20195,486.183.11%
May 20195,410.67-1.38%
Jun 20195,197.75-3.94%
Jul 20195,117.35-1.55%
Aug 20195,652.5510.46%
Sep 20195,635.36-0.30%
Oct 20195,783.262.62%
Nov 20196,590.8313.96%
Dec 20197,270.1010.31%
Jan 20207,938.959.20%
Feb 20207,060.10-11.07%
Mar 20206,248.67-11.49%
Apr 20206,102.66-2.34%
May 20205,618.74-7.93%
Jun 20206,106.998.69%
Jul 20206,263.692.57%
Aug 20206,625.865.78%
Sep 20207,043.596.30%
Oct 20207,250.932.94%
Nov 20207,950.089.64%
Dec 20208,544.667.48%
Jan 20218,210.37-3.91%
Feb 20218,502.593.56%
Mar 20218,801.583.52%
Apr 20219,146.893.92%
May 20219,496.493.82%
Jun 20218,427.41-11.26%
Jul 20219,176.558.89%
Aug 20219,910.768.00%
Sep 202110,217.093.09%
Oct 202111,359.8011.18%
Nov 202111,755.583.48%
Dec 202111,549.14-1.76%
Jan 202212,298.156.49%
Feb 202214,140.8214.98%
Mar 202217,008.2020.28%
Apr 202216,054.15-5.61%
May 202217,061.636.28%
Jun 202215,037.77-11.86%
Jul 202210,965.68-27.08%
Aug 202210,646.13-2.91%
Sep 20229,895.94-7.05%
Oct 20229,892.99-0.03%
Nov 202210,116.112.26%
Dec 20229,740.22-3.72%
Jan 20239,765.170.26%
Feb 20239,915.241.54%
Mar 202310,186.842.74%
Apr 202310,389.811.99%
May 20239,742.10-6.23%
Jun 20238,790.54-9.77%
Jul 20239,217.194.85%
Aug 20239,307.420.98%
Sep 20239,198.13-1.17%
Oct 20238,865.60-3.62%
Nov 20238,917.750.59%
Dec 20238,408.71-5.71%
Jan 20248,744.063.99%
Feb 20248,930.742.13%

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon