Crude Palm Oil Futures End of Day Settlement Price

802.25
U.S. dollars and cents per metric ton
Contract Month: MAY23
As of: Friday, May 12, 2023
Source: CME - CME Group
Open:----
High:----
Low:----
Last:----
Change:+3.50
Estimated Volume:
Prior Day Open Interest:
Contract Specifications

Palm oil vs Soybean Oil - Price Rate of Change Comparison

Range
6m 1y 5y 10y 15y 20y 25y 30y
Correlation coefficient: 0.592062

Description: Monthly comparison between the rate of change in the price of Palm oil versus the rate of change in the price of Soybean Oil



Rate of ChangePrice Ratio

Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPalm oil Price (US Dollars per Metric Ton)Soybean Oil Price (US Dollars per Metric Ton)Palm oil ROCSoybean Oil ROCPalm oil / Soybean Oil Price Ratio
Apr 2014926.631,001.69--0.9251
May 2014898.42961.81-3.04%-3.98%0.9341
Jun 2014861.88925.82-4.07%-3.74%0.9309
Jul 2014853.69897.43-0.95%-3.07%0.9513
Aug 2014778.69861.77-8.79%-3.97%0.9036
Sep 2014760.75839.82-2.30%-2.55%0.9058
Oct 2014764.40833.030.48%-0.81%0.9176
Nov 2014764.75825.980.05%-0.85%0.9259
Dec 2014719.64814.55-5.90%-1.38%0.8835
Jan 2015719.64796.580.00%-2.21%0.9034
Feb 2015723.04762.610.47%-4.26%0.9481
Mar 2015698.86749.93-3.34%-1.66%0.9319
Apr 2015682.75747.74-2.31%-0.29%0.9131
May 2015697.35785.132.14%5.00%0.8882
Jun 2015705.91788.211.23%0.39%0.8956
Jul 2015680.00752.32-3.67%-4.55%0.9039
Aug 2015601.38728.33-11.56%-3.19%0.8257
Sep 2015599.50720.40-0.31%-1.09%0.8322
Oct 2015636.67743.306.20%3.18%0.8565
Nov 2015608.21727.34-4.47%-2.15%0.8362
Dec 2015607.38765.70-0.14%5.27%0.7932
Jan 2016611.63736.030.70%-3.87%0.8310
Feb 2016679.17767.2411.04%4.24%0.8852
Mar 2016715.95765.615.42%-0.21%0.9351
Apr 2016775.00794.138.25%3.73%0.9759
May 2016753.42795.64-2.78%0.19%0.9469
Jun 2016718.18799.91-4.68%0.54%0.8978
Jul 2016678.16796.67-5.57%-0.41%0.8512
Aug 2016771.02824.4213.69%3.48%0.9352
Sep 2016797.85837.213.48%1.55%0.9530
Oct 2016749.75861.26-6.03%2.87%0.8705
Nov 2016766.93885.112.29%2.77%0.8665
Dec 2016811.38916.705.80%3.57%0.8851
Jan 2017825.00876.851.68%-4.35%0.9409
Feb 2017808.61839.60-1.99%-4.25%0.9631
Mar 2017778.70814.94-3.70%-2.94%0.9555
Apr 2017752.06794.04-3.42%-2.56%0.9471
May 2017762.75825.061.42%3.91%0.9245
Jun 2017735.14832.95-3.62%0.96%0.8826
Jul 2017720.48835.60-1.99%0.32%0.8622
Aug 2017717.95861.72-0.35%3.13%0.8332
Sep 2017755.28889.445.20%3.22%0.8492
Oct 2017746.79880.60-1.12%-0.99%0.8480
Nov 2017728.86886.77-2.40%0.70%0.8219
Dec 2017679.17867.19-6.82%-2.21%0.7832
Jan 2018703.45870.503.57%0.38%0.8081
Feb 2018709.44843.560.85%-3.09%0.8410
Mar 2018706.19836.68-0.46%-0.82%0.8440
Apr 2018701.18831.85-0.71%-0.58%0.8429
May 2018687.29793.25-1.98%-4.64%0.8664
Jun 2018656.50788.57-4.48%-0.59%0.8325
Jul 2018616.14780.45-6.15%-1.03%0.7895
Aug 2018614.10761.82-0.33%-2.39%0.8061
Sep 2018605.15754.05-1.46%-1.02%0.8025
Oct 2018590.32752.37-2.45%-0.22%0.7846
Nov 2018539.10729.22-8.68%-3.08%0.7393
Dec 2018535.02727.88-0.76%-0.18%0.7350
Jan 2019584.58747.799.26%2.74%0.7817
Feb 2019602.97772.823.15%3.35%0.7802
Mar 2019573.02750.33-4.97%-2.91%0.7637
Apr 2019588.45733.772.69%-2.21%0.8020
May 2019563.20742.53-4.29%1.19%0.7585
Jun 2019552.19742.89-1.95%0.05%0.7433
Jul 2019543.88748.17-1.50%0.71%0.7269
Aug 2019586.12793.217.77%6.02%0.7389
Sep 2019580.30779.25-0.99%-1.76%0.7447
Oct 2019591.35770.801.90%-1.08%0.7672
Nov 2019683.38774.9115.56%0.53%0.8819
Dec 2019769.93820.5912.66%5.89%0.9383
Jan 2020834.85873.668.43%6.47%0.9556
Feb 2020728.81800.41-12.70%-8.38%0.9105
Mar 2020636.25747.80-12.70%-6.57%0.8508
Apr 2020608.88679.98-4.30%-9.07%0.8954
May 2020576.56684.78-5.31%0.71%0.8420
Jun 2020656.49755.7113.86%10.36%0.8687
Jul 2020694.16821.115.74%8.65%0.8454
Aug 2020760.30866.949.53%5.58%0.8770
Sep 2020796.22905.864.72%4.49%0.8790
Oct 2020819.27914.772.89%0.98%0.8956
Nov 2020917.81973.8812.03%6.46%0.9424
Dec 20201,016.371,026.2010.74%5.37%0.9904
Jan 2021990.271,098.67-2.57%7.06%0.9013
Feb 20211,019.861,123.502.99%2.26%0.9078
Mar 20211,030.481,284.811.04%14.36%0.8020
Apr 20211,078.051,386.354.62%7.90%0.7776
May 20211,136.461,574.675.42%13.58%0.7217
Jun 20211,004.421,518.16-11.62%-3.59%0.6616
Jul 20211,062.991,468.345.83%-3.28%0.7239
Aug 20211,141.821,433.947.42%-2.34%0.7963
Sep 20211,181.381,398.753.46%-2.45%0.8446
Oct 20211,310.251,483.5210.91%6.06%0.8832
Nov 20211,340.651,442.962.32%-2.73%0.9291
Dec 20211,270.291,411.21-5.25%-2.20%0.9001
Jan 20221,344.791,469.565.86%4.13%0.9151
Feb 20221,522.361,595.7413.20%8.59%0.9540
Mar 20221,776.961,956.8816.72%22.63%0.9081
Apr 20221,682.741,947.51-5.30%-0.48%0.8640
May 20221,716.921,962.882.03%0.79%0.8747
Jun 20221,501.101,751.76-12.57%-10.76%0.8569
Jul 20221,056.641,533.40-29.61%-12.47%0.6891
Aug 20221,025.951,598.78-2.90%4.26%0.6417
Sep 2022909.321,548.32-11.37%-3.16%0.5873
Oct 2022888.991,575.90-2.24%1.78%0.5641
Nov 2022945.741,651.606.38%4.80%0.5726
Dec 2022940.391,409.24-0.57%-14.67%0.6673
Jan 2023941.971,351.770.17%-4.08%0.6968
Feb 2023949.981,243.010.85%-8.05%0.7643
Mar 2023972.061,113.192.32%-10.44%0.8732
Apr 20231,005.241,029.973.41%-7.48%0.9760
May 2023934.06988.32-7.08%-4.04%0.9451
Jun 2023816.971,007.12-12.54%1.90%0.8112
Jul 2023878.501,135.747.53%12.77%0.7735
Aug 2023860.821,126.53-2.01%-0.81%0.7641
Sep 2023829.601,111.63-3.63%-1.32%0.7463
Oct 2023804.261,133.87-3.05%2.00%0.7093
Nov 2023830.471,118.393.26%-1.37%0.7426
Dec 2023813.511,062.48-2.04%-5.00%0.7657
Jan 2024844.90971.463.86%-8.57%0.8697
Feb 2024856.93911.901.42%-6.13%0.9397

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon