Crude Palm Oil Futures End of Day Settlement Price

482.25
U.S. dollars and cents per metric ton
Contract Month: NOV18
As of: Friday, November 16, 2018
Source: CME - CME Group
Open:----
High:----
Low:----
Last:----
Change:-.75
Estimated Volume:
Prior Day Open Interest:
Contract Specifications

Palm oil Monthly Price - US Dollars per Metric Ton

Range
Oct 2008 - Oct 2018: -45.850 (-8.41 %)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: US Dollars per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2008545.00-
Nov 2008488.00-10.46 %
Dec 2008503.003.07 %
Jan 2009562.0011.73 %
Feb 2009572.001.78 %
Mar 2009598.004.55 %
Apr 2009702.0017.39 %
May 2009801.0014.10 %
Jun 2009726.00-9.36 %
Jul 2009639.00-11.98 %
Aug 2009723.0013.15 %
Sep 2009674.00-6.78 %
Oct 2009680.000.89 %
Nov 2009725.006.62 %
Dec 2009792.009.24 %
Jan 2010793.000.13 %
Feb 2010798.000.63 %
Mar 2010832.004.26 %
Apr 2010830.00-0.24 %
May 2010811.00-2.29 %
Jun 2010798.00-1.60 %
Jul 2010807.001.13 %
Aug 2010905.0012.14 %
Sep 2010912.000.77 %
Oct 2010987.008.22 %
Nov 20101,109.0012.36 %
Dec 20101,228.0010.73 %
Jan 20111,281.004.32 %
Feb 20111,292.000.86 %
Mar 20111,180.00-8.67 %
Apr 20111,149.00-2.63 %
May 20111,159.000.87 %
Jun 20111,133.00-2.24 %
Jul 20111,089.00-3.88 %
Aug 20111,083.00-0.55 %
Sep 20111,065.00-1.66 %
Oct 2011994.00-6.67 %
Nov 20111,053.005.94 %
Dec 20111,027.00-2.47 %
Jan 20121,061.003.31 %
Feb 20121,106.004.24 %
Mar 20121,153.004.25 %
Apr 20121,181.002.43 %
May 20121,085.00-8.13 %
Jun 2012999.00-7.93 %
Jul 20121,015.001.60 %
Aug 2012997.00-1.77 %
Sep 2012967.00-3.01 %
Oct 2012839.00-13.24 %
Nov 2012813.00-3.10 %
Dec 2012776.00-4.55 %
Jan 2013841.008.38 %
Feb 2013863.002.62 %
Mar 2013854.00-1.04 %
Apr 2013842.00-1.41 %
May 2013849.000.83 %
Jun 2013860.001.30 %
Jul 2013833.00-3.14 %
Aug 2013829.00-0.48 %
Sep 2013820.00-1.09 %
Oct 2013859.004.76 %
Nov 2013920.757.19 %
Dec 2013912.00-0.95 %
Jan 2014865.00-5.15 %
Feb 2014908.004.97 %
Mar 2014961.005.84 %
Apr 2014911.00-5.20 %
May 2014893.25-1.95 %
Jun 2014857.00-4.06 %
Jul 2014841.00-1.87 %
Aug 2014766.00-8.92 %
Sep 2014709.00-7.44 %
Oct 2014722.001.83 %
Nov 2014731.001.25 %
Dec 2014693.00-5.20 %
Jan 2015638.60-7.85 %
Feb 2015631.54-1.11 %
Mar 2015606.58-3.95 %
Apr 2015594.32-2.02 %
May 2015599.960.95 %
Jun 2015605.670.95 %
Jul 2015573.49-5.31 %
Aug 2015480.85-16.15 %
Sep 2015468.98-2.47 %
Oct 2015517.5110.35 %
Nov 2015490.00-5.32 %
Dec 2015505.423.15 %
Jan 2016522.553.39 %
Feb 2016581.2211.23 %
Mar 2016626.827.85 %
Apr 2016679.998.48 %
May 2016647.22-4.82 %
Jun 2016624.72-3.48 %
Jul 2016584.18-6.49 %
Aug 2016661.2413.19 %
Sep 2016694.825.08 %
Oct 2016655.04-5.73 %
Nov 2016671.502.51 %
Dec 2016719.547.15 %
Jan 2017735.482.22 %
Feb 2017723.17-1.67 %
Mar 2017664.57-8.10 %
Apr 2017622.88-6.27 %
May 2017653.094.85 %
Jun 2017625.39-4.24 %
Jul 2017612.33-2.09 %
Aug 2017618.220.96 %
Sep 2017658.926.58 %
Oct 2017648.65-1.56 %
Nov 2017636.99-1.80 %
Dec 2017588.91-7.55 %
Jan 2018628.326.69 %
Feb 2018635.391.13 %
Mar 2018623.51-1.87 %
Apr 2018619.91-0.58 %
May 2018603.46-2.65 %
Jun 2018579.68-3.94 %
Jul 2018544.54-6.06 %
Aug 2018533.93-1.95 %
Sep 2018523.62-1.93 %
Oct 2018499.15-4.67 %

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon