Crude Palm Oil Futures End of Day Settlement Price

487.75
U.S. dollars and cents per metric ton
Contract Month: DEC18
As of: Monday, December 10, 2018
Source: CME - CME Group
Open:----
High:----
Low:----
Last:----
Change:+7.50
Estimated Volume:
Prior Day Open Interest:
Contract Specifications

Palm oil Monthly Price - US Dollars per Metric Ton

Range
Nov 2008 - Nov 2018: 51.780 (10.61 %)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: US Dollars per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 2008488.00-
Dec 2008503.003.07 %
Jan 2009562.0011.73 %
Feb 2009572.001.78 %
Mar 2009598.004.55 %
Apr 2009702.0017.39 %
May 2009801.0014.10 %
Jun 2009726.00-9.36 %
Jul 2009639.00-11.98 %
Aug 2009723.0013.15 %
Sep 2009674.00-6.78 %
Oct 2009680.000.89 %
Nov 2009725.006.62 %
Dec 2009792.009.24 %
Jan 2010793.000.13 %
Feb 2010798.000.63 %
Mar 2010832.004.26 %
Apr 2010830.00-0.24 %
May 2010811.00-2.29 %
Jun 2010798.00-1.60 %
Jul 2010807.001.13 %
Aug 2010905.0012.14 %
Sep 2010912.000.77 %
Oct 2010987.008.22 %
Nov 20101,109.0012.36 %
Dec 20101,228.0010.73 %
Jan 20111,281.004.32 %
Feb 20111,292.000.86 %
Mar 20111,180.00-8.67 %
Apr 20111,149.00-2.63 %
May 20111,159.000.87 %
Jun 20111,133.00-2.24 %
Jul 20111,089.00-3.88 %
Aug 20111,083.00-0.55 %
Sep 20111,065.00-1.66 %
Oct 2011994.00-6.67 %
Nov 20111,053.005.94 %
Dec 20111,027.00-2.47 %
Jan 20121,061.003.31 %
Feb 20121,106.004.24 %
Mar 20121,153.004.25 %
Apr 20121,181.002.43 %
May 20121,085.00-8.13 %
Jun 2012999.00-7.93 %
Jul 20121,015.001.60 %
Aug 2012997.00-1.77 %
Sep 2012967.00-3.01 %
Oct 2012839.00-13.24 %
Nov 2012813.00-3.10 %
Dec 2012776.00-4.55 %
Jan 2013841.008.38 %
Feb 2013863.002.62 %
Mar 2013854.00-1.04 %
Apr 2013842.00-1.41 %
May 2013849.000.83 %
Jun 2013860.001.30 %
Jul 2013833.00-3.14 %
Aug 2013829.00-0.48 %
Sep 2013820.00-1.09 %
Oct 2013859.004.76 %
Nov 2013920.757.19 %
Dec 2013912.00-0.95 %
Jan 2014865.00-5.15 %
Feb 2014908.004.97 %
Mar 2014961.005.84 %
Apr 2014911.00-5.20 %
May 2014893.25-1.95 %
Jun 2014857.00-4.06 %
Jul 2014841.00-1.87 %
Aug 2014766.00-8.92 %
Sep 2014709.00-7.44 %
Oct 2014722.001.83 %
Nov 2014731.001.25 %
Dec 2014693.00-5.20 %
Jan 2015719.643.84 %
Feb 2015723.040.47 %
Mar 2015698.86-3.34 %
Apr 2015682.75-2.31 %
May 2015697.352.14 %
Jun 2015705.911.23 %
Jul 2015680.00-3.67 %
Aug 2015601.38-11.56 %
Sep 2015599.50-0.31 %
Oct 2015636.676.20 %
Nov 2015608.21-4.47 %
Dec 2015607.38-0.14 %
Jan 2016611.630.70 %
Feb 2016679.1711.04 %
Mar 2016715.955.42 %
Apr 2016775.008.25 %
May 2016753.42-2.78 %
Jun 2016718.18-4.68 %
Jul 2016678.16-5.57 %
Aug 2016771.0213.69 %
Sep 2016797.853.48 %
Oct 2016749.75-6.03 %
Nov 2016766.932.29 %
Dec 2016811.385.80 %
Jan 2017825.001.68 %
Feb 2017808.61-1.99 %
Mar 2017778.70-3.70 %
Apr 2017752.06-3.42 %
May 2017762.751.42 %
Jun 2017735.14-3.62 %
Jul 2017720.48-1.99 %
Aug 2017717.95-0.35 %
Sep 2017755.285.20 %
Oct 2017746.79-1.12 %
Nov 2017728.86-2.40 %
Dec 2017679.17-6.82 %
Jan 2018703.453.57 %
Feb 2018709.440.85 %
Mar 2018706.19-0.46 %
Apr 2018701.18-0.71 %
May 2018687.29-1.98 %
Jun 2018656.50-4.48 %
Jul 2018616.14-6.15 %
Aug 2018614.10-0.33 %
Sep 2018605.15-1.46 %
Oct 2018590.32-2.45 %
Nov 2018539.78-8.56 %

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon