Palm oil Monthly Price - Rand per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 12,488.950 (329.26%)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: Rand per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20043,793.08-
May 20043,664.63-3.39%
Jun 20043,013.59-17.77%
Jul 20042,783.52-7.63%
Aug 20042,958.576.29%
Sep 20043,072.573.85%
Oct 20042,869.53-6.61%
Nov 20042,767.02-3.57%
Dec 20042,547.80-7.92%
Jan 20052,505.25-1.67%
Feb 20052,554.501.97%
Mar 20052,732.756.98%
Apr 20052,821.363.24%
May 20052,858.101.30%
Jun 20053,047.676.63%
Jul 20053,047.710.00%
Aug 20052,894.94-5.01%
Sep 20052,881.26-0.47%
Oct 20053,081.996.97%
Nov 20053,115.901.10%
Dec 20052,898.73-6.97%
Jan 20062,798.55-3.46%
Feb 20062,894.273.42%
Mar 20062,942.891.68%
Apr 20062,886.84-1.90%
May 20063,053.935.79%
Jun 20063,345.399.54%
Jul 20063,533.355.62%
Aug 20063,718.615.24%
Sep 20063,811.292.49%
Oct 20063,938.493.34%
Nov 20064,150.445.38%
Dec 20064,406.376.17%
Jan 20074,569.573.70%
Feb 20074,629.131.30%
Mar 20074,857.214.93%
Apr 20075,278.738.68%
May 20075,714.448.25%
Jun 20075,971.474.50%
Jul 20075,958.14-0.22%
Aug 20076,005.600.80%
Sep 20076,061.480.93%
Oct 20076,261.953.31%
Nov 20076,685.156.76%
Dec 20076,821.262.04%
Jan 20087,869.7515.37%
Feb 20089,721.8323.53%
Mar 200810,977.2112.91%
Apr 200810,281.14-6.34%
May 200810,108.88-1.68%
Jun 200810,242.221.32%
Jul 20089,253.61-9.65%
Aug 20087,382.32-20.22%
Sep 20086,655.36-9.85%
Oct 20086,195.25-6.91%
Nov 20085,869.75-5.25%
Dec 20085,857.28-0.21%
Jan 20096,527.8011.45%
Feb 20096,560.740.50%
Mar 20096,594.890.52%
Apr 20097,194.379.09%
May 20097,311.261.62%
Jun 20096,345.03-13.22%
Jul 20095,553.82-12.47%
Aug 20095,919.916.59%
Sep 20095,293.79-10.58%
Oct 20095,422.702.44%
Nov 20095,738.065.82%
Dec 20096,145.977.11%
Jan 20106,194.630.79%
Feb 20106,362.162.70%
Mar 20106,394.600.51%
Apr 20106,342.74-0.81%
May 20106,543.983.17%
Jun 20106,302.49-3.69%
Jul 20106,365.521.00%
Aug 20106,889.008.22%
Sep 20106,761.96-1.84%
Oct 20107,087.684.82%
Nov 20107,879.6711.17%
Dec 20108,444.547.17%
Jan 20119,024.776.87%
Feb 20119,520.145.49%
Mar 20118,591.40-9.76%
Apr 20118,210.45-4.43%
May 20118,448.262.90%
Jun 20118,104.85-4.06%
Jul 20118,045.82-0.73%
Aug 20118,520.855.90%
Sep 20118,609.191.04%
Oct 20118,325.62-3.29%
Nov 20119,055.668.77%
Dec 20119,170.081.26%
Jan 20128,995.49-1.90%
Feb 20128,779.03-2.41%
Mar 20129,097.373.63%
Apr 20129,663.506.22%
May 20129,150.03-5.31%
Jun 20128,621.66-5.77%
Jul 20128,684.390.73%
Aug 20128,461.34-2.57%
Sep 20128,286.39-2.07%
Oct 20127,645.32-7.74%
Nov 20127,590.08-0.72%
Dec 20127,292.04-3.93%
Jan 20137,779.336.68%
Feb 20138,175.105.09%
Mar 20138,194.950.24%
Apr 20137,960.59-2.86%
May 20138,240.263.51%
Jun 20138,787.516.64%
Jul 20138,191.84-6.78%
Aug 20138,269.540.95%
Sep 20138,242.53-0.33%
Oct 20138,525.293.43%
Nov 20139,224.548.20%
Dec 20139,201.46-0.25%
Jan 20149,397.132.13%
Feb 20149,944.065.82%
Mar 201410,258.833.17%
Apr 20149,776.06-4.71%
May 20149,355.66-4.30%
Jun 20149,200.40-1.66%
Jul 20149,102.94-1.06%
Aug 20148,303.08-8.79%
Sep 20148,351.350.58%
Oct 20148,461.981.32%
Nov 20148,492.490.36%
Dec 20148,247.46-2.89%
Jan 20158,328.320.98%
Feb 20158,374.630.56%
Mar 20158,433.970.71%
Apr 20158,203.75-2.73%
May 20158,346.111.74%
Jun 20158,683.444.04%
Jul 20158,472.90-2.42%
Aug 20157,769.46-8.30%
Sep 20158,161.035.04%
Oct 20158,601.125.39%
Nov 20158,584.99-0.19%
Dec 20159,104.876.06%
Jan 201610,009.349.93%
Feb 201610,707.586.98%
Mar 201611,042.253.13%
Apr 201611,332.382.63%
May 201611,584.922.23%
Jun 201610,842.47-6.41%
Jul 20169,771.95-9.87%
Aug 201610,580.008.27%
Sep 201611,189.945.76%
Oct 201610,476.50-6.38%
Nov 201610,673.721.88%
Dec 201611,228.315.20%
Jan 201711,177.80-0.45%
Feb 201710,736.34-3.95%
Mar 201710,062.82-6.27%
Apr 201710,162.460.99%
May 201710,133.27-0.29%
Jun 20179,490.34-6.34%
Jul 20179,467.27-0.24%
Aug 20179,505.530.40%
Sep 20179,940.854.58%
Oct 201710,222.912.84%
Nov 201710,246.580.23%
Dec 20178,998.03-12.19%
Jan 20188,594.98-4.48%
Feb 20188,399.33-2.28%
Mar 20188,351.98-0.56%
Apr 20188,492.421.68%
May 20188,619.941.50%
Jun 20188,730.501.28%
Jul 20188,240.90-5.61%
Aug 20188,654.575.02%
Sep 20188,953.903.46%
Oct 20188,550.65-4.50%
Nov 20187,616.40-10.93%
Dec 20187,594.48-0.29%
Jan 20198,100.886.67%
Feb 20198,324.872.76%
Mar 20198,243.67-0.98%
Apr 20198,323.600.97%
May 20198,126.44-2.37%
Jun 20198,044.22-1.01%
Jul 20197,626.38-5.19%
Aug 20198,883.4416.48%
Sep 20198,603.78-3.15%
Oct 20198,819.102.50%
Nov 201910,116.4214.71%
Dec 201911,145.5310.17%
Jan 202012,025.977.90%
Feb 202010,916.08-9.23%
Mar 202010,559.01-3.27%
Apr 202011,199.366.06%
May 202010,455.29-6.64%
Jun 202011,244.507.55%
Jul 202011,636.343.48%
Aug 202013,082.1112.42%
Sep 202013,297.771.65%
Oct 202013,477.011.35%
Nov 202014,291.596.04%
Dec 202015,298.487.05%
Jan 202114,969.40-2.15%
Feb 202115,085.170.77%
Mar 202115,451.002.43%
Apr 202115,527.850.50%
May 202116,009.323.10%
Jun 202113,979.39-12.68%
Jul 202115,491.8710.82%
Aug 202116,923.549.24%
Sep 202117,208.131.68%
Oct 202119,453.9113.05%
Nov 202120,754.036.68%
Dec 202120,133.10-2.99%
Jan 202220,843.993.53%
Feb 202223,183.8911.23%
Mar 202226,653.5114.97%
Apr 202225,315.55-5.02%
May 202227,281.487.77%
Jun 202223,698.10-13.13%
Jul 202217,799.56-24.89%
Aug 202217,134.41-3.74%
Sep 202215,924.93-7.06%
Oct 202216,112.791.18%
Nov 202216,622.043.16%
Dec 202216,291.43-1.99%
Jan 202316,100.77-1.17%
Feb 202316,992.925.54%
Mar 202317,782.004.64%
Apr 202318,273.162.76%
May 202317,779.72-2.70%
Jun 202315,354.87-13.64%
Jul 202315,937.523.79%
Aug 202316,146.891.31%
Sep 202315,751.68-2.45%
Oct 202315,311.53-2.79%
Nov 202315,359.540.31%
Dec 202315,219.44-0.91%
Jan 202415,883.734.36%
Feb 202416,282.032.51%

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon