Palm oil Monthly Price - New Zealand Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Sep 1996 - Jun 2025: 768.784 (98.21%)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: New Zealand Dollar per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 1996782.77-
Oct 1996759.16-3.02%
Nov 1996774.251.99%
Dec 1996795.002.68%
Jan 1997807.601.59%
Feb 1997839.373.93%
Mar 1997800.97-4.58%
Apr 1997812.161.40%
May 1997799.66-1.54%
Jun 1997775.58-3.01%
Jul 1997751.42-3.11%
Aug 1997784.324.38%
Sep 1997825.465.25%
Oct 1997859.104.07%
Nov 1997891.453.77%
Dec 1997954.467.07%
Jan 19981,073.9512.52%
Feb 19981,132.595.46%
Mar 19981,170.903.38%
Apr 19981,244.456.28%
May 19981,309.905.26%
Jun 19981,242.83-5.12%
Jul 19981,275.182.60%
Aug 19981,341.425.19%
Sep 19981,393.493.88%
Oct 19981,329.92-4.56%
Nov 19981,275.22-4.11%
Dec 19981,267.70-0.59%
Jan 19991,172.92-7.48%
Feb 19991,029.60-12.22%
Mar 1999934.97-9.19%
Apr 1999937.560.28%
May 1999859.79-8.30%
Jun 1999736.51-14.34%
Jul 1999605.83-17.74%
Aug 1999672.4611.00%
Sep 1999742.8010.46%
Oct 1999740.83-0.27%
Nov 1999721.96-2.55%
Dec 1999697.18-3.43%
Jan 2000677.75-2.79%
Feb 2000675.89-0.27%
Mar 2000711.435.26%
Apr 2000749.335.33%
May 2000688.42-8.13%
Jun 2000672.03-2.38%
Jul 2000676.490.66%
Aug 2000686.221.44%
Sep 2000689.730.51%
Oct 2000636.38-7.74%
Nov 2000643.741.16%
Dec 2000619.32-3.79%
Jan 2001571.69-7.69%
Feb 2001552.02-3.44%
Mar 2001605.689.72%
Apr 2001617.161.89%
May 2001554.67-10.12%
Jun 2001614.7910.84%
Jul 2001807.6031.36%
Aug 2001840.394.06%
Sep 2001740.13-11.93%
Oct 2001669.43-9.55%
Nov 2001776.2015.95%
Dec 2001864.2711.35%
Jan 2002881.311.97%
Feb 2002843.02-4.34%
Mar 2002831.76-1.34%
Apr 2002813.17-2.23%
May 2002836.322.85%
Jun 2002869.573.98%
Jul 2002878.811.06%
Aug 2002961.469.40%
Sep 2002903.57-6.02%
Oct 2002889.22-1.59%
Nov 2002937.485.43%
Dec 2002958.172.21%
Jan 2003898.77-6.20%
Feb 2003861.89-4.10%
Mar 2003818.31-5.06%
Apr 2003804.29-1.71%
May 2003788.24-2.00%
Jun 2003802.071.75%
Jul 2003781.60-2.55%
Aug 2003755.25-3.37%
Sep 2003754.19-0.14%
Oct 2003857.7513.73%
Nov 2003873.161.80%
Dec 2003835.93-4.26%
Jan 2004782.80-6.36%
Feb 2004815.884.23%
Mar 2004882.688.19%
Apr 2004897.331.66%
May 2004874.04-2.60%
Jun 2004748.70-14.34%
Jul 2004703.53-6.03%
Aug 2004700.38-0.45%
Sep 2004710.621.46%
Oct 2004661.32-6.94%
Nov 2004649.82-1.74%
Dec 2004624.80-3.85%
Jan 2005595.47-4.69%
Feb 2005591.76-0.62%
Mar 2005627.185.99%
Apr 2005637.271.61%
May 2005625.71-1.81%
Jun 2005637.781.93%
Jul 2005669.084.91%
Aug 2005645.38-3.54%
Sep 2005648.630.50%
Oct 2005669.923.28%
Nov 2005676.560.99%
Dec 2005656.40-2.98%
Jan 2006667.061.62%
Feb 2006704.205.57%
Mar 2006743.215.54%
Apr 2006767.323.24%
May 2006766.16-0.15%
Jun 2006772.700.85%
Jul 2006809.394.75%
Aug 2006844.254.31%
Sep 2006780.98-7.49%
Oct 2006778.71-0.29%
Nov 2006854.639.75%
Dec 2006904.835.87%
Jan 2007917.101.36%
Feb 2007929.961.40%
Mar 2007946.891.82%
Apr 20071,012.096.89%
May 20071,113.6210.03%
Jun 20071,102.15-1.03%
Jul 20071,087.62-1.32%
Aug 20071,142.005.00%
Sep 20071,188.644.08%
Oct 20071,218.672.53%
Nov 20071,310.327.52%
Dec 20071,304.18-0.47%
Jan 20081,455.8811.63%
Feb 20081,592.519.38%
Mar 20081,715.867.75%
Apr 20081,671.07-2.61%
May 20081,707.622.19%
Jun 20081,700.29-0.43%
Jul 20081,606.79-5.50%
Aug 20081,357.09-15.54%
Sep 20081,224.56-9.77%
Oct 20081,038.51-15.19%
Nov 20081,030.16-0.80%
Dec 20081,055.762.49%
Jan 20091,194.8113.17%
Feb 20091,273.296.57%
Mar 20091,247.98-1.99%
Apr 20091,401.1712.28%
May 20091,457.924.05%
Jun 20091,237.44-15.12%
Jul 20091,085.45-12.28%
Aug 20091,104.641.77%
Sep 20091,002.42-9.25%
Oct 2009981.84-2.05%
Nov 20091,044.646.40%
Dec 20091,147.379.83%
Jan 20101,142.18-0.45%
Feb 20101,190.234.21%
Mar 20101,227.863.16%
Apr 20101,211.12-1.36%
May 20101,222.560.94%
Jun 20101,192.41-2.47%
Jul 20101,187.05-0.45%
Aug 20101,319.4311.15%
Sep 20101,306.72-0.96%
Oct 20101,368.294.71%
Nov 20101,459.136.64%
Dec 20101,650.5313.12%
Jan 20111,702.853.17%
Feb 20111,742.452.33%
Mar 20111,676.62-3.78%
Apr 20111,552.29-7.42%
May 20111,547.65-0.30%
Jun 20111,463.05-5.47%
Jul 20111,397.66-4.47%
Aug 20111,438.482.92%
Sep 20111,400.27-2.66%
Oct 20111,325.05-5.37%
Nov 20111,435.638.34%
Dec 20111,457.811.55%
Jan 20121,403.41-3.73%
Feb 20121,374.38-2.07%
Mar 20121,456.495.97%
Apr 20121,506.243.42%
May 20121,446.66-3.96%
Jun 20121,317.86-8.90%
Jul 20121,319.590.13%
Aug 20121,262.49-4.33%
Sep 20121,224.10-3.04%
Oct 20121,080.79-11.71%
Nov 20121,053.47-2.53%
Dec 20121,012.86-3.86%
Jan 20131,056.114.27%
Feb 20131,095.783.76%
Mar 20131,077.22-1.69%
Apr 20131,031.84-4.21%
May 20131,063.353.05%
Jun 20131,109.104.30%
Jul 20131,048.07-5.50%
Aug 20131,034.29-1.31%
Sep 20131,016.00-1.77%
Oct 20131,029.521.33%
Nov 20131,092.056.07%
Dec 20131,077.39-1.34%
Jan 20141,041.67-3.32%
Feb 20141,092.574.89%
Mar 20141,120.082.52%
Apr 20141,074.97-4.03%
May 20141,043.19-2.96%
Jun 20141,000.83-4.06%
Jul 2014982.06-1.88%
Aug 2014923.22-5.99%
Sep 2014932.921.05%
Oct 2014971.034.09%
Nov 2014977.070.62%
Dec 2014926.89-5.14%
Jan 2015943.371.78%
Feb 2015972.223.06%
Mar 2015935.39-3.79%
Apr 2015900.64-3.72%
May 2015942.784.68%
Jun 20151,010.147.14%
Jul 20151,022.841.26%
Aug 2015918.25-10.22%
Sep 2015945.883.01%
Oct 2015955.010.97%
Nov 2015926.46-2.99%
Dec 2015901.67-2.68%
Jan 2016937.093.93%
Feb 20161,023.969.27%
Mar 20161,064.863.99%
Apr 20161,124.605.61%
May 20161,106.64-1.60%
Jun 20161,021.80-7.67%
Jul 2016952.63-6.77%
Aug 20161,066.6811.97%
Sep 20161,091.052.29%
Oct 20161,047.41-4.00%
Nov 20161,070.162.17%
Dec 20161,151.397.59%
Jan 20171,162.460.96%
Feb 20171,119.26-3.72%
Mar 20171,110.24-0.81%
Apr 20171,078.30-2.88%
May 20171,100.372.05%
Jun 20171,018.20-7.47%
Jul 2017980.97-3.66%
Aug 2017981.330.04%
Sep 20171,041.766.16%
Oct 20171,056.201.39%
Nov 20171,058.020.17%
Dec 2017976.95-7.66%
Jan 2018970.65-0.65%
Feb 2018970.920.03%
Mar 2018972.660.18%
Apr 2018966.23-0.66%
May 2018988.542.31%
Jun 2018946.00-4.30%
Jul 2018907.59-4.06%
Aug 2018920.691.44%
Sep 2018917.67-0.33%
Oct 2018903.42-1.55%
Nov 2018797.58-11.72%
Dec 2018782.76-1.86%
Jan 2019862.4710.18%
Feb 2019882.572.33%
Mar 2019838.78-4.96%
Apr 2019874.364.24%
May 2019858.11-1.86%
Jun 2019837.08-2.45%
Jul 2019813.39-2.83%
Aug 2019910.7311.97%
Sep 2019914.450.41%
Oct 2019934.022.14%
Nov 20191,068.4114.39%
Dec 20191,171.139.61%
Jan 20201,263.727.91%
Feb 20201,140.01-9.79%
Mar 20201,053.48-7.59%
Apr 20201,015.93-3.56%
May 2020947.73-6.71%
Jun 20201,018.477.46%
Jul 20201,053.323.42%
Aug 20201,152.809.44%
Sep 20201,194.193.59%
Oct 20201,235.563.46%
Nov 20201,342.318.64%
Dec 20201,437.557.10%
Jan 20211,375.74-4.30%
Feb 20211,407.762.33%
Mar 20211,442.702.48%
Apr 20211,513.114.88%
May 20211,574.774.07%
Jun 20211,412.26-10.32%
Jul 20211,522.527.81%
Aug 20211,639.617.69%
Sep 20211,676.522.25%
Oct 20211,860.2010.96%
Nov 20211,904.182.36%
Dec 20211,874.64-1.55%
Jan 20221,995.316.44%
Feb 20222,283.4314.44%
Mar 20222,590.7813.46%
Apr 20222,482.03-4.20%
May 20222,684.568.16%
Jun 20222,359.26-12.12%
Jul 20221,703.56-27.79%
Aug 20221,638.04-3.85%
Sep 20221,530.56-6.56%
Oct 20221,564.542.22%
Nov 20221,569.610.32%
Dec 20221,478.98-5.77%
Jan 20231,471.50-0.51%
Feb 20231,507.792.47%
Mar 20231,567.723.98%
Apr 20231,618.113.21%
May 20231,500.96-7.24%
Jun 20231,332.93-11.20%
Jul 20231,410.235.80%
Aug 20231,434.831.74%
Sep 20231,400.41-2.40%
Oct 20231,362.06-2.74%
Nov 20231,389.982.05%
Dec 20231,313.80-5.48%
Jan 20241,369.554.24%
Feb 20241,398.562.12%
Mar 20241,548.7410.74%
Apr 20241,569.261.33%
May 20241,418.83-9.59%
Jun 20241,422.540.26%
Jul 20241,487.454.56%
Aug 20241,534.423.16%
Sep 20241,580.623.01%
Oct 20241,767.5111.82%
Nov 20241,976.2911.81%
Dec 20242,055.424.00%
Jan 20251,899.66-7.58%
Feb 20251,880.29-1.02%
Mar 20251,865.34-0.80%
Apr 20251,713.93-8.12%
May 20251,530.11-10.73%
Jun 20251,551.551.40%

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon