Palm oil Monthly Price - Nepalese Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 1995 - Jan 2019: 31,870.930 (93.83%)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: Nepalese Rupee per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 199533,967.17-
Dec 199533,006.96-2.83%
Jan 199630,324.77-8.13%
Feb 199630,425.350.33%
Mar 199628,917.44-4.96%
Apr 199631,207.867.92%
May 199630,850.03-1.15%
Jun 199628,463.24-7.74%
Jul 199626,939.32-5.35%
Aug 199629,256.398.60%
Sep 199631,081.356.24%
Oct 199630,339.96-2.39%
Nov 199631,366.503.38%
Dec 199631,993.832.00%
Jan 199732,336.011.07%
Feb 199733,077.402.29%
Mar 199731,879.77-3.62%
Apr 199732,050.860.54%
May 199731,537.59-1.60%
Jun 199730,396.99-3.62%
Jul 199728,400.94-6.57%
Aug 199728,791.121.37%
Sep 199730,734.216.75%
Oct 199732,152.664.62%
Nov 199733,061.712.83%
Dec 199735,573.107.60%
Jan 199839,287.4210.44%
Feb 199841,095.244.60%
Mar 199842,510.903.44%
Apr 199843,619.202.61%
May 199845,306.323.87%
Jun 199842,610.97-5.95%
Jul 199844,932.915.45%
Aug 199845,989.752.35%
Sep 199848,032.474.44%
Oct 199847,253.52-1.62%
Nov 199846,057.17-2.53%
Dec 199844,868.53-2.58%
Jan 199942,770.60-4.68%
Feb 199937,965.68-11.23%
Mar 199933,634.48-11.41%
Apr 199934,598.122.87%
May 199932,346.71-6.51%
Jun 199926,643.17-17.63%
Jul 199921,843.53-18.01%
Aug 199924,307.5811.28%
Sep 199926,665.309.70%
Oct 199926,184.22-1.80%
Nov 199925,424.04-2.90%
Dec 199924,328.65-4.31%
Jan 200023,936.83-1.61%
Feb 200022,914.64-4.27%
Mar 200024,087.985.12%
Apr 200025,675.446.59%
May 200022,462.71-12.51%
Jun 200022,269.07-0.86%
Jul 200022,077.71-0.86%
Aug 200022,079.900.01%
Sep 200020,965.71-5.05%
Oct 200018,728.16-10.67%
Nov 200019,095.101.96%
Dec 200019,689.503.11%
Jan 200118,828.66-4.37%
Feb 200117,760.00-5.68%
Mar 200118,810.435.91%
Apr 200118,695.58-0.61%
May 200117,491.50-6.44%
Jun 200119,061.258.97%
Jul 200124,753.9329.87%
Aug 200127,159.059.72%
Sep 200123,443.75-13.68%
Oct 200121,160.49-9.74%
Nov 200124,701.4216.73%
Dec 200127,492.7611.30%
Jan 200228,661.124.25%
Feb 200227,310.72-4.71%
Mar 200227,883.332.10%
Apr 200228,031.450.53%
May 200230,084.067.32%
Jun 200233,365.9810.91%
Jul 200233,059.83-0.92%
Aug 200234,916.525.62%
Sep 200233,257.08-4.75%
Oct 200233,450.750.58%
Nov 200236,501.749.12%
Dec 200238,210.054.68%
Jan 200337,939.61-0.71%
Feb 200337,223.56-1.89%
Mar 200335,397.31-4.91%
Apr 200334,391.53-2.84%
May 200335,002.911.78%
Jun 200335,585.111.66%
Jul 200334,413.89-3.29%
Aug 200332,898.32-4.40%
Sep 200332,839.48-0.18%
Oct 200338,119.6216.08%
Nov 200340,482.286.20%
Dec 200339,981.21-1.24%
Jan 200438,968.80-2.53%
Feb 200441,516.806.54%
Mar 200442,814.003.12%
Apr 200441,044.20-4.13%
May 200439,399.18-4.01%
Jun 200434,821.79-11.62%
Jul 200433,951.42-2.50%
Aug 200434,342.051.15%
Sep 200434,977.291.85%
Oct 200433,662.09-3.76%
Nov 200433,407.38-0.76%
Dec 200431,899.79-4.51%
Jan 200529,724.29-6.82%
Feb 200529,969.020.82%
Mar 200532,483.368.39%
Apr 200532,482.880.00%
May 200531,725.34-2.33%
Jun 200531,936.970.67%
Jul 200532,100.610.51%
Aug 200531,688.85-1.28%
Sep 200532,303.111.94%
Oct 200534,019.205.31%
Nov 200534,480.961.36%
Dec 200533,641.52-2.43%
Jan 200632,949.21-2.06%
Feb 200633,844.272.72%
Mar 200633,842.36-0.01%
Apr 200634,384.041.60%
May 200635,270.202.58%
Jun 200635,293.670.07%
Jul 200637,210.805.43%
Aug 200639,856.747.11%
Sep 200637,795.37-5.17%
Oct 200637,524.86-0.72%
Nov 200641,017.779.31%
Dec 200644,727.319.04%
Jan 200745,276.541.23%
Feb 200745,618.870.76%
Mar 200746,624.752.20%
Apr 200750,166.157.60%
May 200753,310.266.27%
Jun 200754,427.342.10%
Jul 200755,595.852.15%
Aug 200754,515.16-1.94%
Sep 200755,282.141.41%
Oct 200759,023.646.77%
Nov 200763,401.597.42%
Dec 200763,770.760.58%
Jan 200871,112.7811.51%
Feb 200880,845.1213.69%
Mar 200889,151.5810.27%
Apr 200884,700.06-4.99%
May 200889,479.165.64%
Jun 200888,716.67-0.85%
Jul 200883,360.80-6.04%
Aug 200866,274.34-20.50%
Sep 200860,161.66-9.22%
Oct 200849,717.06-17.36%
Nov 200845,631.90-8.22%
Dec 200845,845.560.47%
Jan 200951,519.9212.38%
Feb 200951,643.060.24%
Mar 200954,256.785.06%
Apr 200964,115.9518.17%
May 200967,975.016.02%
Jun 200960,262.52-11.35%
Jul 200954,153.46-10.14%
Aug 200957,629.756.42%
Sep 200954,543.58-5.36%
Oct 200954,264.85-0.51%
Nov 200956,933.154.92%
Dec 200961,260.337.60%
Jan 201061,053.06-0.34%
Feb 201061,509.230.75%
Mar 201062,908.542.27%
Apr 201061,464.56-2.30%
May 201062,557.381.78%
Jun 201061,534.18-1.64%
Jul 201063,318.032.90%
Aug 201070,280.9211.00%
Sep 201070,002.49-0.40%
Oct 201072,983.484.26%
Nov 201081,089.3411.11%
Dec 201089,357.6910.20%
Jan 201194,583.785.85%
Feb 201196,598.532.13%
Mar 201189,386.36-7.47%
Apr 201186,616.70-3.10%
May 201188,311.481.96%
Jun 201185,577.68-3.10%
Jul 201184,110.75-1.71%
Aug 201187,296.673.79%
Sep 201186,552.30-0.85%
Oct 201182,257.34-4.96%
Nov 201189,772.959.14%
Dec 201194,223.094.96%
Jan 201292,235.41-2.11%
Feb 201290,165.74-2.24%
Mar 201296,049.386.53%
Apr 2012101,839.806.03%
May 201295,731.31-6.00%
Jun 201292,108.51-3.78%
Jul 201293,440.051.45%
Aug 201290,786.45-2.84%
Sep 201287,463.70-3.66%
Oct 201275,088.50-14.15%
Nov 201275,670.450.78%
Dec 201273,654.10-2.66%
Jan 201376,892.164.40%
Feb 201379,050.162.81%
Mar 201377,597.57-1.84%
Apr 201376,028.16-2.02%
May 201377,096.341.40%
Jun 201381,667.345.93%
Jul 201378,947.71-3.33%
Aug 201382,064.553.95%
Sep 201384,560.163.04%
Oct 201384,867.200.36%
Nov 201390,440.216.57%
Dec 201387,797.52-2.92%
Jan 201485,754.95-2.33%
Feb 201490,088.665.05%
Mar 201493,207.383.46%
Apr 201489,449.66-4.03%
May 201485,489.16-4.43%
Jun 201482,312.13-3.72%
Jul 201482,018.88-0.36%
Aug 201475,796.57-7.59%
Sep 201474,041.63-2.32%
Oct 201475,121.411.46%
Nov 201475,417.520.39%
Dec 201472,134.31-4.35%
Jan 201571,413.72-1.00%
Feb 201571,794.900.53%
Mar 201569,827.09-2.74%
Apr 201568,458.10-1.96%
May 201571,159.803.95%
Jun 201572,110.311.34%
Jul 201569,205.22-4.03%
Aug 201562,510.59-9.67%
Sep 201563,556.591.67%
Oct 201566,323.434.35%
Nov 201564,283.32-3.08%
Dec 201564,703.360.65%
Jan 201665,816.861.72%
Feb 201674,114.0912.61%
Mar 201676,803.183.63%
Apr 201682,413.507.30%
May 201680,591.90-2.21%
Jun 201677,293.61-4.09%
Jul 201672,942.21-5.63%
Aug 201682,559.7713.19%
Sep 201685,248.173.26%
Oct 201680,016.88-6.14%
Nov 201682,714.553.37%
Dec 201688,122.276.54%
Jan 201789,906.072.02%
Feb 201786,849.20-3.40%
Mar 201782,199.95-5.35%
Apr 201777,687.80-5.49%
May 201778,616.281.20%
Jun 201775,789.78-3.60%
Jul 201774,325.91-1.93%
Aug 201773,508.29-1.10%
Sep 201777,744.155.76%
Oct 201777,771.830.04%
Nov 201775,661.50-2.71%
Dec 201769,864.86-7.66%
Jan 201871,644.272.55%
Feb 201873,051.041.96%
Mar 201873,505.630.62%
Apr 201873,624.900.16%
May 201874,197.640.78%
Jun 201871,160.01-4.09%
Jul 201867,758.68-4.78%
Aug 201868,302.990.80%
Sep 201869,909.952.35%
Oct 201869,444.12-0.67%
Nov 201862,156.24-10.49%
Dec 201860,612.10-2.48%
Jan 201965,838.108.62%

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon