Palm oil Monthly Price - Sri Lanka Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Sep 1996 - Jan 2019: 75,929.660 (247.92%)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: Sri Lanka Rupee per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 199630,626.55-
Oct 199630,070.21-1.82%
Nov 199631,082.143.37%
Dec 199631,776.662.23%
Jan 199732,273.921.56%
Feb 199733,288.183.14%
Mar 199732,300.28-2.97%
Apr 199732,827.381.63%
May 199732,511.98-0.96%
Jun 199731,430.14-3.33%
Jul 199729,478.60-6.21%
Aug 199729,989.831.73%
Sep 199731,328.004.46%
Oct 199732,786.984.66%
Nov 199733,542.972.31%
Dec 199734,527.412.93%
Jan 199838,178.7310.58%
Feb 199840,737.426.70%
Mar 199841,803.382.62%
Apr 199843,408.803.84%
May 199845,023.783.72%
Jun 199840,834.37-9.30%
Jul 199843,134.835.63%
Aug 199844,473.483.10%
Sep 199846,443.114.43%
Oct 199846,003.00-0.95%
Nov 199845,588.10-0.90%
Dec 199844,769.95-1.79%
Jan 199942,943.00-4.08%
Feb 199938,415.80-10.54%
Mar 199934,353.00-10.58%
Apr 199935,469.523.25%
May 199933,342.74-6.00%
Jun 199927,685.84-16.97%
Jul 199922,679.78-18.08%
Aug 199925,159.7110.93%
Sep 199927,630.109.82%
Oct 199927,205.00-1.54%
Nov 199926,575.34-2.31%
Dec 199925,508.40-4.01%
Jan 200025,182.56-1.28%
Feb 200024,180.72-3.98%
Mar 200025,506.825.48%
Apr 200027,253.776.85%
May 200023,915.04-12.25%
Jun 200023,860.54-0.23%
Jul 200024,192.481.39%
Aug 200023,727.24-1.92%
Sep 200022,331.52-5.88%
Oct 200019,772.70-11.46%
Nov 200020,141.791.87%
Dec 200021,116.204.84%
Jan 200121,210.530.45%
Feb 200120,874.19-1.59%
Mar 200121,795.974.42%
Apr 200122,058.731.21%
May 200121,219.49-3.80%
Jun 200123,062.028.68%
Jul 200129,787.1329.16%
Aug 200132,550.319.28%
Sep 200127,954.36-14.12%
Oct 200125,165.35-9.98%
Nov 200129,894.8818.79%
Dec 200133,478.1611.99%
Jan 200234,906.664.27%
Feb 200233,017.35-5.41%
Mar 200233,975.212.90%
Apr 200234,541.321.67%
May 200237,014.327.16%
Jun 200241,001.1310.77%
Jul 200240,597.53-0.98%
Aug 200242,940.435.77%
Sep 200240,850.31-4.87%
Oct 200241,138.460.71%
Nov 200244,876.649.09%
Dec 200247,241.085.27%
Jan 200347,040.51-0.42%
Feb 200346,198.08-1.79%
Mar 200343,962.84-4.84%
Apr 200342,964.45-2.27%
May 200344,116.112.68%
Jun 200345,325.182.74%
Jul 200344,462.83-1.90%
Aug 200342,603.84-4.18%
Sep 200342,087.53-1.21%
Oct 200348,680.3715.66%
Nov 200352,489.187.82%
Dec 200352,052.60-0.83%
Jan 200451,619.53-0.83%
Feb 200455,592.687.70%
Mar 200456,865.372.29%
Apr 200456,370.00-0.87%
May 200453,100.65-5.80%
Jun 200447,479.77-10.59%
Jul 200446,771.32-1.49%
Aug 200447,360.451.26%
Sep 200448,327.522.04%
Oct 200446,850.43-3.06%
Nov 200447,592.561.58%
Dec 200446,764.15-1.74%
Jan 200541,736.13-10.75%
Feb 200542,006.320.65%
Mar 200545,557.838.45%
Apr 200545,659.730.22%
May 200544,937.10-1.58%
Jun 200545,167.290.51%
Jul 200545,588.510.93%
Aug 200545,197.09-0.86%
Sep 200545,993.381.76%
Oct 200547,466.013.20%
Nov 200547,554.020.19%
Dec 200546,600.29-2.01%
Jan 200646,883.200.61%
Feb 200648,430.093.30%
Mar 200648,517.870.18%
Apr 200648,857.370.70%
May 200649,774.931.88%
Jun 200649,492.30-0.57%
Jul 200651,907.974.88%
Aug 200655,446.376.82%
Sep 200652,398.40-5.50%
Oct 200654,271.653.58%
Nov 200661,624.5713.55%
Dec 200667,493.679.52%
Jan 200769,210.302.54%
Feb 200770,132.751.33%
Mar 200772,257.343.03%
Apr 200781,335.4912.56%
May 200790,464.9411.22%
Jun 200792,461.272.21%
Jul 200795,415.113.19%
Aug 200793,125.11-2.40%
Sep 200796,522.743.65%
Oct 2007104,695.908.47%
Nov 2007110,349.505.40%
Dec 2007109,373.10-0.88%
Jan 2008121,452.3011.04%
Feb 2008136,851.7012.68%
Mar 2008148,371.508.42%
Apr 2008142,318.70-4.08%
May 2008142,980.400.46%
Jun 2008139,425.40-2.49%
Jul 2008130,626.60-6.31%
Aug 2008103,826.50-20.52%
Sep 200889,098.94-14.18%
Oct 200868,707.55-22.89%
Nov 200863,940.95-6.94%
Dec 200865,399.612.28%
Jan 200974,928.6314.57%
Feb 200974,692.65-0.31%
Mar 200975,464.991.03%
Apr 200993,860.7124.38%
May 2009102,026.608.70%
Jun 200990,609.35-11.19%
Jul 200980,259.06-11.42%
Aug 200985,692.126.77%
Sep 200980,800.59-5.71%
Oct 200983,193.712.96%
Nov 200987,408.485.07%
Dec 200993,970.057.51%
Jan 201095,012.741.11%
Feb 201095,064.980.05%
Mar 201098,520.093.63%
Apr 201098,256.51-0.27%
May 201097,278.42-1.00%
Jun 201093,806.98-3.57%
Jul 201095,477.811.78%
Aug 2010106,121.9011.15%
Sep 2010106,717.500.56%
Oct 2010114,686.507.47%
Nov 2010126,285.3010.11%
Dec 2010137,179.208.63%
Jan 2011144,638.605.44%
Feb 2011147,275.601.82%
Mar 2011137,037.00-6.95%
Apr 2011134,510.40-1.84%
May 2011135,083.300.43%
Jun 2011130,676.80-3.26%
Jul 2011129,590.70-0.83%
Aug 2011132,360.402.14%
Sep 2011125,259.90-5.36%
Oct 2011115,127.60-8.09%
Nov 2011123,629.507.38%
Dec 2011127,738.603.32%
Jan 2012127,965.600.18%
Feb 2012134,377.705.01%
Mar 2012150,033.4011.65%
Apr 2012158,713.405.79%
May 2012145,283.50-8.46%
Jun 2012135,703.00-6.59%
Jul 2012139,843.803.05%
Aug 2012135,026.60-3.44%
Sep 2012131,939.60-2.29%
Oct 2012114,324.20-13.35%
Nov 2012112,510.60-1.59%
Dec 2012108,423.40-3.63%
Jan 2013112,196.803.48%
Feb 2013116,470.003.81%
Mar 2013113,023.20-2.96%
Apr 2013110,171.60-2.52%
May 2013111,083.100.83%
Jun 2013112,071.000.89%
Jul 2013108,391.70-3.28%
Aug 2013108,005.60-0.36%
Sep 2013109,455.101.34%
Oct 2013112,701.102.97%
Nov 2013118,496.205.14%
Dec 2013115,951.80-2.15%
Jan 2014112,770.20-2.74%
Feb 2014118,294.204.90%
Mar 2014124,576.605.31%
Apr 2014121,038.40-2.84%
May 2014117,198.80-3.17%
Jun 2014112,291.40-4.19%
Jul 2014111,183.70-0.99%
Aug 2014101,376.50-8.82%
Sep 201499,097.83-2.25%
Oct 201499,839.030.75%
Nov 2014100,127.900.29%
Dec 201494,288.94-5.83%
Jan 201594,697.950.43%
Feb 201595,965.381.34%
Mar 201592,877.77-3.22%
Apr 201590,736.94-2.30%
May 201593,085.552.59%
Jun 201594,517.981.54%
Jul 201590,908.93-3.82%
Aug 201580,503.38-11.45%
Sep 201583,235.303.39%
Oct 201589,717.387.79%
Nov 201586,312.68-3.79%
Dec 201587,124.740.94%
Jan 201688,037.941.05%
Feb 201697,753.2811.04%
Mar 2016103,070.005.44%
Apr 2016111,522.608.20%
May 2016109,731.80-1.61%
Jun 2016104,340.90-4.91%
Jul 201698,615.13-5.49%
Aug 2016112,261.3013.84%
Sep 2016116,326.803.62%
Oct 2016110,118.40-5.34%
Nov 2016113,315.702.90%
Dec 2016120,799.906.60%
Jan 2017123,826.602.51%
Feb 2017121,952.20-1.51%
Mar 2017117,919.40-3.31%
Apr 2017114,125.70-3.22%
May 2017116,186.401.81%
Jun 2017112,352.00-3.30%
Jul 2017110,723.90-1.45%
Aug 2017109,984.90-0.67%
Sep 2017115,485.905.00%
Oct 2017114,660.20-0.71%
Nov 2017111,991.40-2.33%
Dec 2017104,023.10-7.12%
Jan 2018108,191.704.01%
Feb 2018109,853.201.54%
Mar 2018109,958.200.10%
Apr 2018109,532.00-0.39%
May 2018108,517.70-0.93%
Jun 2018104,430.10-3.77%
Jul 201898,201.97-5.96%
Aug 201898,473.300.28%
Sep 201899,594.211.14%
Oct 2018101,103.801.52%
Nov 201895,293.25-5.75%
Dec 201896,273.971.03%
Jan 2019106,556.2010.68%

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon