Palm oil Monthly Price - New Israeli Sheqel per Metric Ton

Data as of March 2026

Range
Mar 2006 - Mar 2026: 1,220.751 (55.10%)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: New Israeli Sheqel per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Palm oil is a vegetable oil extracted from the mesocarp of the oil palm fruit, while palm kernel oil is produced from the seed and has a different fatty acid profile and set of end uses. On commodity markets, palm oil is typically quoted as crude palm oil, with Malaysian crude palm oil, CIF Rotterdam often used as a reference benchmark for international trade. Prices are commonly expressed in US dollars per metric ton. Palm oil is used widely in food manufacturing, cooking oils, margarine, confectionery fats, bakery shortenings, and processed foods because it is semi-solid at room temperature and has a stable oxidative profile. It is also used in oleochemicals, soaps, detergents, cosmetics, and some industrial applications. The oil’s physical properties make it a key ingredient where texture, shelf life, and cost matter. Palm kernel oil, by contrast, is more similar to lauric oils such as coconut oil and is used in specialty fats and surfactants.

Supply Drivers

Palm oil supply is shaped by perennial tropical agriculture, with production concentrated in Southeast Asia and, to a lesser extent, parts of Africa and Latin America. The oil palm thrives in humid equatorial climates with abundant rainfall and limited temperature variation, so supply depends heavily on land availability, plantation management, and transport links from inland estates to mills and export ports. Output is constrained by the crop’s biological cycle: oil palms take several years to mature, and yields depend on tree age, replanting schedules, and agronomic practices. Because fruit bunches must be processed quickly after harvest, milling capacity and road access are important bottlenecks. Weather patterns such as drought, excess rainfall, and flooding affect fruit formation, harvesting, and extraction rates. Pest and disease pressure can also reduce yields, while labor availability matters because harvesting is manual and frequent. Expansion is limited by land-use competition, environmental regulation, and the need for capital-intensive plantation development. Palm kernel oil supply follows the same fruit cycle but depends on kernel crushing capacity and the balance between palm oil and kernel output from the same bunches.

Demand Drivers

Demand for palm oil is driven by food processing, household cooking, and industrial uses that value its functional properties and relatively low cost. In food applications, it provides firmness, stability, and a neutral flavor profile, making it useful in frying oils, margarine, bakery fats, instant noodles, and confectionery fillings. It also competes with soybean oil, rapeseed oil, sunflower oil, and animal fats, with substitution shaped by relative prices, product formulation, and local dietary preferences. In industrial markets, palm oil and its derivatives are important feedstocks for soaps, detergents, surfactants, lubricants, and oleochemicals. Demand is influenced by population growth, urbanization, and the expansion of processed food consumption, especially in emerging economies where packaged foods and edible oil use rise with income. Seasonal patterns matter because food manufacturing and festive consumption can alter short-term buying. Regulatory and labeling requirements, including sustainability standards and trans-fat reformulation, also affect product choice, though the underlying demand mechanism remains the same: palm oil is a versatile, functional, and cost-sensitive input. Palm kernel oil serves different niches, especially in lauric-based specialty fats and cleaning products.

Macro and Financial Drivers

Palm oil prices are influenced by the US dollar because the commodity is traded internationally in dollars, so exchange-rate movements affect local-currency costs and import demand. Freight rates, financing costs, and inventory holding costs matter because palm oil is storable and traded through physical supply chains. When nearby supply is tight relative to demand, prompt prices can strengthen versus deferred prices; when inventories are ample, the market can move into contango as storage becomes more attractive. Broader macro conditions also matter through food inflation, consumer purchasing power, and industrial output, which affect demand for edible oils and oleochemicals. Palm oil often moves in relation to other vegetable oils because traders and processors substitute among them based on relative prices and refining characteristics. It can also respond to energy markets when biodiesel demand links vegetable oil values to fuel economics.

MonthPriceChange
Mar 20062,215.69-
Apr 20062,179.50-1.63%
May 20062,164.19-0.70%
Jun 20062,138.49-1.19%
Jul 20062,212.903.48%
Aug 20062,339.705.73%
Sep 20062,225.30-4.89%
Oct 20062,196.73-1.28%
Nov 20062,457.6611.88%
Dec 20062,629.036.97%
Jan 20072,696.552.57%
Feb 20072,721.450.92%
Mar 20072,775.321.98%
Apr 20073,025.249.01%
May 20073,265.147.93%
Jun 20073,484.966.73%
Jul 20073,636.234.34%
Aug 20073,509.03-3.50%
Sep 20073,476.75-0.92%
Oct 20073,717.646.93%
Nov 20073,907.775.11%
Dec 20073,912.870.13%
Jan 20084,209.087.57%
Feb 20084,577.768.76%
Mar 20084,835.215.62%
Apr 20084,646.37-3.91%
May 20084,481.81-3.54%
Jun 20084,348.16-2.98%
Jul 20084,090.80-5.92%
Aug 20083,429.07-16.18%
Sep 20082,928.78-14.59%
Oct 20082,344.12-19.96%
Nov 20082,261.30-3.53%
Dec 20082,272.590.50%
Jan 20092,577.1313.40%
Feb 20092,690.214.39%
Mar 20092,746.942.11%
Apr 20093,355.4922.15%
May 20093,570.406.40%
Jun 20093,109.83-12.90%
Jul 20092,718.74-12.58%
Aug 20092,860.135.20%
Sep 20092,650.59-7.33%
Oct 20092,700.221.87%
Nov 20092,884.596.83%
Dec 20093,114.367.97%
Jan 20103,084.01-0.97%
Feb 20103,109.640.83%
Mar 20103,230.353.88%
Apr 20103,202.88-0.85%
May 20103,237.751.09%
Jun 20103,180.78-1.76%
Jul 20103,256.742.39%
Aug 20103,577.519.85%
Sep 20103,544.88-0.91%
Oct 20103,704.814.51%
Nov 20104,118.1511.16%
Dec 20104,453.528.14%
Jan 20114,674.734.97%
Feb 20114,856.963.90%
Mar 20114,423.98-8.91%
Apr 20114,187.85-5.34%
May 20114,266.181.87%
Jun 20114,080.78-4.35%
Jul 20114,049.47-0.77%
Aug 20114,271.345.48%
Sep 20114,188.75-1.93%
Oct 20113,833.05-8.49%
Nov 20114,141.278.04%
Dec 20114,234.282.25%
Jan 20124,278.051.03%
Feb 20124,288.810.25%
Mar 20124,498.304.88%
Apr 20124,627.632.88%
May 20124,301.36-7.05%
Jun 20124,000.75-6.99%
Jul 20124,205.655.12%
Aug 20124,105.21-2.39%
Sep 20123,957.70-3.59%
Oct 20123,408.30-13.88%
Nov 20123,366.63-1.22%
Dec 20123,188.47-5.29%
Jan 20133,307.663.74%
Feb 20133,395.682.66%
Mar 20133,290.03-3.11%
Apr 20133,164.45-3.82%
May 20133,191.300.85%
Jun 20133,183.03-0.26%
Jul 20132,980.46-6.36%
Aug 20132,931.90-1.63%
Sep 20132,940.940.31%
Oct 20133,041.013.40%
Nov 20133,198.015.16%
Dec 20133,108.41-2.80%
Jan 20143,012.85-3.07%
Feb 20143,183.585.67%
Mar 20143,324.814.44%
Apr 20143,220.76-3.13%
May 20143,113.34-3.34%
Jun 20142,978.16-4.34%
Jul 20142,921.02-1.92%
Aug 20142,725.42-6.70%
Sep 20142,761.401.32%
Oct 20142,855.723.42%
Nov 20142,923.592.38%
Dec 20142,831.54-3.15%
Jan 20152,841.670.36%
Feb 20152,815.92-0.91%
Mar 20152,793.93-0.78%
Apr 20152,689.14-3.75%
May 20152,693.340.16%
Jun 20152,699.720.24%
Jul 20152,576.52-4.56%
Aug 20152,312.22-10.26%
Sep 20152,344.601.40%
Oct 20152,460.354.94%
Nov 20152,365.84-3.84%
Dec 20152,357.46-0.35%
Jan 20162,416.362.50%
Feb 20162,654.889.87%
Mar 20162,772.664.44%
Apr 20162,927.605.59%
May 20162,873.13-1.86%
Jun 20162,770.12-3.59%
Jul 20162,616.00-5.56%
Aug 20162,926.6511.87%
Sep 20163,004.702.67%
Oct 20162,865.54-4.63%
Nov 20162,944.862.77%
Dec 20163,106.545.49%
Jan 20173,153.981.53%
Feb 20173,019.49-4.26%
Mar 20172,841.29-5.90%
Apr 20172,744.78-3.40%
May 20172,743.93-0.03%
Jun 20172,597.67-5.33%
Jul 20172,561.87-1.38%
Aug 20172,585.610.93%
Sep 20172,669.543.25%
Oct 20172,622.77-1.75%
Nov 20172,563.91-2.24%
Dec 20172,379.44-7.19%
Jan 20182,409.531.26%
Feb 20182,478.072.84%
Mar 20182,448.64-1.19%
Apr 20182,481.161.33%
May 20182,468.09-0.53%
Jun 20182,366.37-4.12%
Jul 20182,245.68-5.10%
Aug 20182,251.560.26%
Sep 20182,173.05-3.49%
Oct 20182,159.24-0.64%
Nov 20181,996.15-7.55%
Dec 20182,008.280.61%
Jan 20192,155.077.31%
Feb 20192,186.751.47%
Mar 20192,073.55-5.18%
Apr 20192,115.252.01%
May 20192,023.71-4.33%
Jun 20191,986.39-1.84%
Jul 20191,928.03-2.94%
Aug 20192,058.006.74%
Sep 20192,044.56-0.65%
Oct 20192,080.751.77%
Nov 20192,380.6114.41%
Dec 20192,677.0112.45%
Jan 20202,888.907.92%
Feb 20202,502.73-13.37%
Mar 20202,301.89-8.03%
Apr 20202,172.37-5.63%
May 20202,028.05-6.64%
Jun 20202,270.3511.95%
Jul 20202,382.844.95%
Aug 20202,585.718.51%
Sep 20202,724.895.38%
Oct 20202,781.932.09%
Nov 20203,085.9810.93%
Dec 20203,310.627.28%
Jan 20213,190.49-3.63%
Feb 20213,336.134.56%
Mar 20213,411.972.27%
Apr 20213,532.493.53%
May 20213,708.024.97%
Jun 20213,267.06-11.89%
Jul 20213,475.596.38%
Aug 20213,680.095.88%
Sep 20213,787.502.92%
Oct 20214,212.2611.21%
Nov 20214,177.15-0.83%
Dec 20213,986.42-4.57%
Jan 20224,216.995.78%
Feb 20224,892.9516.03%
Mar 20225,764.8117.82%
Apr 20225,455.82-5.36%
May 20225,809.246.48%
Jun 20225,114.62-11.96%
Jul 20223,658.79-28.46%
Aug 20223,384.43-7.50%
Sep 20223,131.36-7.48%
Oct 20223,155.080.76%
Nov 20223,296.754.49%
Dec 20223,230.35-2.01%
Jan 20233,246.690.51%
Feb 20233,364.933.64%
Mar 20233,519.054.58%
Apr 20233,657.423.93%
May 20233,418.75-6.53%
Jun 20232,979.90-12.84%
Jul 20233,218.638.01%
Aug 20233,224.520.18%
Sep 20233,169.76-1.70%
Oct 20233,200.750.98%
Nov 20233,170.25-0.95%
Dec 20232,995.85-5.50%
Jan 20243,138.304.75%
Feb 20243,125.31-0.41%
Mar 20243,420.779.45%
Apr 20243,502.582.39%
May 20243,185.28-9.06%
Jun 20243,254.622.18%
Jul 20243,294.521.23%
Aug 20243,480.355.64%
Sep 20243,672.595.52%
Oct 20244,047.0710.20%
Nov 20244,352.107.54%
Dec 20244,288.08-1.47%
Jan 20253,869.06-9.77%
Feb 20253,806.89-1.61%
Mar 20253,902.702.52%
Apr 20253,673.00-5.89%
May 20253,233.44-11.97%
Jun 20253,257.520.74%
Jul 20253,273.540.49%
Aug 20253,484.466.44%
Sep 20253,465.42-0.55%
Oct 20253,407.62-1.67%
Nov 20253,201.66-6.04%
Dec 20253,151.23-1.58%
Jan 20263,176.890.81%
Feb 20263,224.781.51%
Mar 20263,436.456.56%

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon