Palm oil Monthly Price - Colombian Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 1996 - Feb 2022: 5,455,780.000 (1,009.59%)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: Colombian Peso per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 1996540,393.30-
Nov 1996549,112.701.61%
Dec 1996561,489.902.25%
Jan 1997582,800.003.80%
Feb 1997623,060.606.91%
Mar 1997593,683.90-4.71%
Apr 1997596,084.800.40%
May 1997594,339.30-0.29%
Jun 1997576,782.40-2.95%
Jul 1997548,993.30-4.82%
Aug 1997570,374.403.89%
Sep 1997641,808.2012.52%
Oct 1997690,857.407.64%
Nov 1997719,594.404.16%
Dec 1997733,714.701.96%
Jan 1998821,459.7011.96%
Feb 1998887,093.107.99%
Mar 1998910,612.802.65%
Apr 1998936,083.302.80%
May 1998977,610.804.44%
Jun 1998877,106.10-10.28%
Jul 1998906,735.203.38%
Aug 1998935,953.303.22%
Sep 19981,068,924.0014.21%
Oct 19981,101,743.003.07%
Nov 19981,064,624.00-3.37%
Dec 19981,009,321.00-5.19%
Jan 1999992,103.30-1.71%
Feb 1999879,156.30-11.38%
Mar 1999770,294.90-12.38%
Apr 1999802,636.804.20%
May 1999777,494.80-3.13%
Jun 1999663,821.00-14.62%
Jul 1999579,179.60-12.75%
Aug 1999663,304.3014.52%
Sep 1999767,307.7015.68%
Oct 1999753,792.70-1.76%
Nov 1999720,258.30-4.45%
Dec 1999668,318.10-7.21%
Jan 2000669,711.900.21%
Feb 2000647,612.30-3.30%
Mar 2000682,683.105.42%
Apr 2000739,423.108.31%
May 2000665,877.80-9.95%
Jun 2000667,962.000.31%
Jul 2000674,313.100.95%
Aug 2000669,333.80-0.74%
Sep 2000637,563.10-4.75%
Oct 2000555,083.10-12.94%
Nov 2000549,025.40-1.09%
Dec 2000578,138.305.30%
Jan 2001569,316.10-1.53%
Feb 2001538,421.90-5.43%
Mar 2001578,621.307.47%
Apr 2001583,097.900.77%
May 2001548,623.80-5.91%
Jun 2001587,856.907.15%
Jul 2001760,326.0029.34%
Aug 2001828,496.908.97%
Sep 2001721,852.30-12.87%
Oct 2001642,961.10-10.93%
Nov 2001746,189.1016.06%
Dec 2001829,714.4011.19%
Jan 2002850,729.202.53%
Feb 2002807,520.70-5.08%
Mar 2002818,954.401.42%
Apr 2002814,876.20-0.50%
May 2002888,345.309.02%
Jun 20021,005,970.0013.24%
Jul 20021,056,408.005.01%
Aug 20021,180,012.0011.70%
Sep 20021,168,615.00-0.97%
Oct 20021,208,779.003.44%
Nov 20021,270,695.005.12%
Dec 20021,374,295.008.15%
Jan 20031,414,460.002.92%
Feb 20031,407,820.00-0.47%
Mar 20031,342,055.00-4.67%
Apr 20031,296,462.00-3.40%
May 20031,297,283.000.06%
Jun 20031,317,952.001.59%
Jul 20031,308,541.00-0.71%
Aug 20031,259,947.00-3.71%
Sep 20031,252,218.00-0.61%
Oct 20031,481,442.0018.31%
Nov 20031,558,812.005.22%
Dec 20031,515,878.00-2.75%
Jan 20041,449,562.00-4.37%
Feb 20041,533,273.005.77%
Mar 20041,558,465.001.64%
Apr 20041,516,034.00-2.72%
May 20041,460,640.00-3.65%
Jun 20041,278,942.00-12.44%
Jul 20041,207,102.00-5.62%
Aug 20041,191,953.00-1.25%
Sep 20041,194,641.000.23%
Oct 20041,165,569.00-2.43%
Nov 20041,149,756.00-1.36%
Dec 20041,078,431.00-6.20%
Jan 2005989,676.50-8.23%
Feb 2005989,243.20-0.04%
Mar 20051,078,285.009.00%
Apr 20051,077,146.00-0.11%
May 20051,052,396.00-2.30%
Jun 20051,051,327.00-0.10%
Jul 20051,056,440.000.49%
Aug 20051,034,197.00-2.11%
Sep 20051,040,885.000.65%
Oct 20051,071,864.002.98%
Nov 20051,064,402.00-0.70%
Dec 20051,040,448.00-2.25%
Jan 20061,044,559.000.40%
Feb 20061,067,735.002.22%
Mar 20061,071,044.000.31%
Apr 20061,120,532.004.62%
May 20061,162,405.003.74%
Jun 20061,220,080.004.96%
Jul 20061,260,379.003.30%
Aug 20061,279,307.001.50%
Sep 20061,226,197.00-4.15%
Oct 20061,216,296.00-0.81%
Nov 20061,309,715.007.68%
Dec 20061,416,580.008.16%
Jan 20071,425,233.000.61%
Feb 20071,436,018.000.76%
Mar 20071,454,384.001.28%
Apr 20071,597,683.009.85%
May 20071,626,145.001.78%
Jun 20071,600,768.00-1.56%
Jul 20071,663,093.003.89%
Aug 20071,737,604.004.48%
Sep 20071,798,762.003.52%
Oct 20071,852,810.003.00%
Nov 20072,044,778.0010.36%
Dec 20072,021,180.00-1.15%
Jan 20082,221,802.009.93%
Feb 20082,418,662.008.86%
Mar 20082,542,781.005.13%
Apr 20082,371,854.00-6.72%
May 20082,360,702.00-0.47%
Jun 20082,216,780.00-6.10%
Jul 20082,163,747.00-2.39%
Aug 20081,778,928.00-17.78%
Sep 20081,708,392.00-3.97%
Oct 20081,455,630.00-14.80%
Nov 20081,353,345.00-7.03%
Dec 20081,334,891.00-1.36%
Jan 20091,483,014.0011.10%
Feb 20091,648,308.0011.15%
Mar 20091,642,191.00-0.37%
Apr 20091,901,945.0015.82%
May 20091,949,883.002.52%
Jun 20091,646,522.00-15.56%
Jul 20091,431,628.00-13.05%
Aug 20091,506,171.005.21%
Sep 20091,394,204.00-7.43%
Oct 20091,375,301.00-1.36%
Nov 20091,507,483.009.61%
Dec 20091,657,348.009.94%
Jan 20101,643,221.00-0.85%
Feb 20101,620,901.00-1.36%
Mar 20101,648,139.001.68%
Apr 20101,671,224.001.40%
May 20101,697,095.001.55%
Jun 20101,590,484.00-6.28%
Jul 20101,583,629.00-0.43%
Aug 20101,715,702.008.34%
Sep 20101,713,024.00-0.16%
Oct 20101,855,440.008.31%
Nov 20102,103,468.0013.37%
Dec 20102,377,797.0013.04%
Jan 20112,429,603.002.18%
Feb 20112,504,337.003.08%
Mar 20112,343,881.00-6.41%
Apr 20112,206,759.00-5.85%
May 20112,215,329.000.39%
Jun 20112,125,951.00-4.03%
Jul 20112,085,486.00-1.90%
Aug 20112,151,738.003.18%
Sep 20112,091,595.00-2.80%
Oct 20111,994,910.00-4.62%
Nov 20112,133,742.006.96%
Dec 20112,169,636.001.68%
Jan 20122,078,187.00-4.21%
Feb 20122,042,096.00-1.74%
Mar 20122,111,380.003.39%
Apr 20122,189,438.003.70%
May 20122,012,588.00-8.08%
Jun 20121,837,628.00-8.69%
Jul 20121,878,940.002.25%
Aug 20121,846,553.00-1.72%
Sep 20121,804,491.00-2.28%
Oct 20121,596,376.00-11.53%
Nov 20121,571,109.00-1.58%
Dec 20121,515,829.00-3.52%
Jan 20131,565,800.003.30%
Feb 20131,646,711.005.17%
Mar 20131,615,712.00-1.88%
Apr 20131,600,227.00-0.96%
May 20131,624,587.001.52%
Jun 20131,671,801.002.91%
Jul 20131,573,705.00-5.87%
Aug 20131,559,779.00-0.88%
Sep 20131,585,411.001.64%
Oct 20131,621,245.002.26%
Nov 20131,736,048.007.08%
Dec 20131,715,565.00-1.18%
Jan 20141,692,573.00-1.34%
Feb 20141,845,406.009.03%
Mar 20141,927,812.004.47%
Apr 20141,796,891.00-6.79%
May 20141,722,518.00-4.14%
Jun 20141,627,647.00-5.51%
Jul 20141,586,834.00-2.51%
Aug 20141,478,235.00-6.84%
Sep 20141,501,548.001.58%
Oct 20141,564,700.004.21%
Nov 20141,623,188.003.74%
Dec 20141,684,241.003.76%
Jan 20151,726,232.002.49%
Feb 20151,753,582.001.58%
Mar 20151,807,656.003.08%
Apr 20151,703,710.00-5.75%
May 20151,698,528.00-0.30%
Jun 20151,804,248.006.22%
Jul 20151,861,058.003.15%
Aug 20151,817,506.00-2.34%
Sep 20151,840,153.001.25%
Oct 20151,871,364.001.70%
Nov 20151,810,799.00-3.24%
Dec 20151,974,626.009.05%
Jan 20162,007,788.001.68%
Feb 20162,278,539.0013.49%
Mar 20162,259,664.00-0.83%
Apr 20162,324,003.002.85%
May 20162,250,833.00-3.15%
Jun 20162,151,278.00-4.42%
Jul 20162,008,942.00-6.62%
Aug 20162,286,266.0013.80%
Sep 20162,330,827.001.95%
Oct 20162,197,406.00-5.72%
Nov 20162,375,550.008.11%
Dec 20162,441,864.002.79%
Jan 20172,428,378.00-0.55%
Feb 20172,328,553.00-4.11%
Mar 20172,294,611.00-1.46%
Apr 20172,161,040.00-5.82%
May 20172,231,105.003.24%
Jun 20172,171,720.00-2.66%
Jul 20172,190,714.000.87%
Aug 20172,136,539.00-2.47%
Sep 20172,203,614.003.14%
Oct 20172,204,324.000.03%
Nov 20172,198,204.00-0.28%
Dec 20172,031,960.00-7.56%
Jan 20182,019,045.00-0.64%
Feb 20182,029,251.000.51%
Mar 20182,013,815.00-0.76%
Apr 20181,939,436.00-3.69%
May 20181,964,052.001.27%
Jun 20181,898,581.00-3.33%
Jul 20181,777,104.00-6.40%
Aug 20181,817,472.002.27%
Sep 20181,839,078.001.19%
Oct 20181,820,010.00-1.04%
Nov 20181,723,880.00-5.28%
Dec 20181,716,485.00-0.43%
Jan 20191,850,840.007.83%
Feb 20191,877,509.001.44%
Mar 20191,790,880.00-4.61%
Apr 20191,857,502.003.72%
May 20191,861,134.000.20%
Jun 20191,799,495.00-3.31%
Jul 20191,741,710.00-3.21%
Aug 20192,001,483.0014.91%
Sep 20191,971,998.00-1.47%
Oct 20192,034,074.003.15%
Nov 20192,319,876.0014.05%
Dec 20192,611,641.0012.58%
Jan 20202,769,365.006.04%
Feb 20202,485,109.00-10.26%
Mar 20202,462,292.00-0.92%
Apr 20202,427,337.00-1.42%
May 20202,227,449.00-8.23%
Jun 20202,427,847.009.00%
Jul 20202,541,566.004.68%
Aug 20202,880,092.0013.32%
Sep 20202,991,439.003.87%
Oct 20203,140,311.004.98%
Nov 20203,389,045.007.92%
Dec 20203,522,504.003.94%
Jan 20213,462,057.00-1.72%
Feb 20213,624,960.004.71%
Mar 20213,727,245.002.82%
Apr 20213,936,880.005.62%
May 20214,254,658.008.07%
Jun 20213,709,324.00-12.82%
Jul 20214,072,856.009.80%
Aug 20214,442,307.009.07%
Sep 20214,521,088.001.77%
Oct 20214,941,773.009.30%
Nov 20215,218,941.005.61%
Dec 20215,022,113.00-3.77%
Jan 20225,380,743.007.14%
Feb 20225,996,174.0011.44%

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon