Palm Kernel Oil Monthly Price - US Dollars per Metric Ton

Range
Mar 1996 - Feb 2021: 628.330 (87.88 %)
Chart

Description: Palmkernel Oil (Malaysia), c.I.f. Rotterdam

Unit: US Dollars per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm Kernel Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 1996715.00-
Apr 1996755.005.59 %
May 1996775.002.65 %
Jun 1996762.00-1.68 %
Jul 1996734.00-3.67 %
Aug 1996725.00-1.23 %
Sep 1996707.00-2.48 %
Oct 1996693.00-1.98 %
Nov 1996721.004.04 %
Dec 1996747.003.61 %
Jan 1997754.000.94 %
Feb 1997757.000.40 %
Mar 1997730.00-3.57 %
Apr 1997705.00-3.42 %
May 1997668.00-5.25 %
Jun 1997635.00-4.94 %
Jul 1997594.00-6.46 %
Aug 1997556.00-6.40 %
Sep 1997603.008.45 %
Oct 1997619.002.65 %
Nov 1997611.00-1.29 %
Dec 1997590.00-3.44 %
Jan 1998590.000.00 %
Feb 1998620.005.08 %
Mar 1998605.00-2.42 %
Apr 1998643.006.28 %
May 1998776.0020.68 %
Jun 1998700.00-9.79 %
Jul 1998694.00-0.86 %
Aug 1998692.00-0.29 %
Sep 1998697.000.72 %
Oct 1998714.002.44 %
Nov 1998746.004.48 %
Dec 1998763.002.28 %
Jan 1999744.00-2.49 %
Feb 1999709.00-4.70 %
Mar 1999661.00-6.77 %
Apr 1999776.0017.40 %
May 1999755.00-2.71 %
Jun 1999656.00-13.11 %
Jul 1999571.00-12.96 %
Aug 1999689.0020.67 %
Sep 1999710.003.05 %
Oct 1999684.00-3.66 %
Nov 1999693.001.32 %
Dec 1999681.00-1.73 %
Jan 2000628.00-7.78 %
Feb 2000580.00-7.64 %
Mar 2000556.00-4.14 %
Apr 2000557.000.18 %
May 2000483.00-13.29 %
Jun 2000436.00-9.73 %
Jul 2000401.00-8.03 %
Aug 2000366.00-8.73 %
Sep 2000326.00-10.93 %
Oct 2000318.00-2.45 %
Nov 2000354.0011.32 %
Dec 2000317.00-10.45 %
Jan 2001304.00-4.10 %
Feb 2001269.00-11.51 %
Mar 2001278.003.35 %
Apr 2001281.001.08 %
May 2001292.003.91 %
Jun 2001312.006.85 %
Jul 2001352.0012.82 %
Aug 2001350.00-0.57 %
Sep 2001316.00-9.71 %
Oct 2001281.65-10.87 %
Nov 2001318.7713.18 %
Dec 2001309.19-3.01 %
Jan 2002328.576.27 %
Feb 2002356.008.35 %
Mar 2002353.24-0.78 %
Apr 2002405.0014.65 %
May 2002418.303.28 %
Jun 2002439.004.95 %
Jul 2002432.61-1.46 %
Aug 2002433.360.17 %
Sep 2002414.57-4.34 %
Oct 2002423.092.06 %
Nov 2002456.487.89 %
Dec 2002489.957.33 %
Jan 2003491.650.35 %
Feb 2003472.75-3.84 %
Mar 2003429.14-9.22 %
Apr 2003395.23-7.90 %
May 2003409.233.54 %
Jun 2003435.146.33 %
Jul 2003414.65-4.71 %
Aug 2003401.48-3.18 %
Sep 2003429.276.92 %
Oct 2003500.7016.64 %
Nov 2003521.754.20 %
Dec 2003583.4811.83 %
Jan 2004569.45-2.40 %
Feb 2004614.007.82 %
Mar 2004678.7010.54 %
Apr 2004737.058.60 %
May 2004724.29-1.73 %
Jun 2004639.45-11.71 %
Jul 2004637.73-0.27 %
Aug 2004640.680.46 %
Sep 2004669.094.43 %
Oct 2004657.05-1.80 %
Nov 2004664.911.20 %
Dec 2004657.00-1.19 %
Jan 2005641.19-2.41 %
Feb 2005649.401.28 %
Mar 2005722.6111.27 %
Apr 2005684.33-5.30 %
May 2005648.09-5.30 %
Jun 2005644.00-0.63 %
Jul 2005614.52-4.58 %
Aug 2005555.22-9.65 %
Sep 2005576.143.77 %
Oct 2005623.338.19 %
Nov 2005620.23-0.50 %
Dec 2005590.80-4.75 %
Jan 2006606.022.58 %
Feb 2006621.132.49 %
Mar 2006590.00-5.01 %
Apr 2006573.75-2.75 %
May 2006558.26-2.70 %
Jun 2006534.77-4.21 %
Jul 2006555.713.92 %
Aug 2006566.852.00 %
Sep 2006543.57-4.11 %
Oct 2006557.612.58 %
Nov 2006594.436.60 %
Dec 2006640.717.79 %
Jan 2007649.131.31 %
Feb 2007676.754.25 %
Mar 2007701.143.60 %
Apr 2007797.2613.71 %
May 2007866.858.73 %
Jun 2007968.3311.71 %
Jul 2007919.55-5.04 %
Aug 2007904.02-1.69 %
Sep 2007926.632.50 %
Oct 2007999.677.88 %
Nov 20071,115.0011.54 %
Dec 20071,136.531.93 %
Jan 20081,278.1812.46 %
Feb 20081,391.678.88 %
Mar 20081,456.394.65 %
Apr 20081,425.91-2.09 %
May 20081,432.500.46 %
Jun 20081,396.67-2.50 %
Jul 20081,253.48-10.25 %
Aug 20081,064.29-15.09 %
Sep 2008994.09-6.60 %
Oct 2008750.65-24.49 %
Nov 2008514.50-31.46 %
Dec 2008540.245.00 %
Jan 2009556.002.92 %
Feb 2009565.251.66 %
Mar 2009586.253.72 %
Apr 2009713.5021.71 %
May 2009826.8415.89 %
Jun 2009732.62-11.40 %
Jul 2009663.91-9.38 %
Aug 2009726.199.38 %
Sep 2009700.68-3.51 %
Oct 2009727.053.76 %
Nov 2009754.523.78 %
Dec 2009835.4510.73 %
Jan 2010879.505.27 %
Feb 2010894.001.65 %
Mar 2010996.9611.52 %
Apr 20101,021.052.42 %
May 20101,031.050.98 %
Jun 20101,050.001.84 %
Jul 20101,063.861.32 %
Aug 20101,171.1410.08 %
Sep 20101,259.667.56 %
Oct 20101,420.9512.80 %
Nov 20101,631.1414.79 %
Dec 20101,829.5512.16 %
Jan 20112,139.0516.92 %
Feb 20112,307.637.88 %
Mar 20111,975.22-14.40 %
Apr 20111,906.32-3.49 %
May 20111,985.484.15 %
Jun 20111,761.75-11.27 %
Jul 20111,372.62-22.09 %
Aug 20111,377.830.38 %
Sep 20111,264.32-8.24 %
Oct 20111,082.62-14.37 %
Nov 20111,294.3219.55 %
Dec 20111,376.586.36 %
Jan 20121,362.05-1.06 %
Feb 20121,365.480.25 %
Mar 20121,366.430.07 %
Apr 20121,394.722.07 %
May 20121,236.75-11.33 %
Jun 20121,089.05-11.94 %
Jul 20121,063.18-2.38 %
Aug 20121,007.61-5.23 %
Sep 2012980.00-2.74 %
Oct 2012863.04-11.93 %
Nov 2012806.70-6.53 %
Dec 2012753.53-6.59 %
Jan 2013801.366.35 %
Feb 2013836.004.32 %
Mar 2013832.75-0.39 %
Apr 2013830.71-0.24 %
May 2013827.50-0.39 %
Jun 2013853.503.14 %
Jul 2013835.54-2.10 %
Aug 2013868.643.96 %
Sep 2013909.764.73 %
Oct 2013912.170.26 %
Nov 20131,108.1021.48 %
Dec 20131,147.003.51 %
Jan 20141,158.641.01 %
Feb 20141,292.0011.51 %
Mar 20141,376.906.57 %
Apr 20141,291.75-6.18 %
May 20141,255.25-2.83 %
Jun 20141,233.75-1.71 %
Jul 20141,106.30-10.33 %
Aug 2014938.81-15.14 %
Sep 2014904.55-3.65 %
Oct 2014936.093.49 %
Nov 2014970.003.62 %
Dec 2014972.260.23 %
Jan 20151,010.483.93 %
Feb 20151,052.374.15 %
Mar 20151,020.80-3.00 %
Apr 2015979.75-4.02 %
May 2015962.06-1.81 %
Jun 2015914.43-4.95 %
Jul 2015869.13-4.95 %
Aug 2015735.48-15.38 %
Sep 2015799.668.73 %
Oct 2015857.737.26 %
Nov 2015788.75-8.04 %
Dec 2015849.557.71 %
Jan 2016895.635.42 %
Feb 2016986.9010.19 %
Mar 20161,210.6022.67 %
Apr 20161,299.057.31 %
May 20161,218.25-6.22 %
Jun 20161,337.279.77 %
Jul 20161,290.00-3.53 %
Aug 20161,423.7010.36 %
Sep 20161,443.861.42 %
Oct 20161,331.19-7.80 %
Nov 20161,512.9513.65 %
Dec 20161,666.4310.14 %
Jan 20171,737.274.25 %
Feb 20171,566.50-9.83 %
Mar 20171,229.57-21.51 %
Apr 20171,085.56-11.71 %
May 20171,098.571.20 %
Jun 20171,030.83-6.17 %
Jul 20171,033.570.27 %
Aug 20171,174.3513.62 %
Sep 20171,336.0513.77 %
Oct 20171,418.866.20 %
Nov 20171,444.771.83 %
Dec 20171,305.66-9.63 %
Jan 20181,265.00-3.11 %
Feb 20181,145.38-9.46 %
Mar 20181,016.19-11.28 %
Apr 20181,006.71-0.93 %
May 2018935.25-7.10 %
Jun 2018865.71-7.44 %
Jul 2018877.161.32 %
Aug 2018900.222.63 %
Sep 2018865.63-3.84 %
Oct 2018795.22-8.13 %
Nov 2018707.62-11.02 %
Dec 2018738.364.34 %
Jan 2019765.003.61 %
Feb 2019694.67-9.19 %
Mar 2019654.72-5.75 %
Apr 2019636.23-2.82 %
May 2019573.36-9.88 %
Jun 2019542.24-5.43 %
Jul 2019555.032.36 %
Aug 2019619.3311.58 %
Sep 2019613.15-1.00 %
Oct 2019593.74-3.17 %
Nov 2019755.7627.29 %
Dec 2019944.7025.00 %
Jan 2020954.701.06 %
Feb 2020801.84-16.01 %
Mar 2020691.04-13.82 %
Apr 2020720.694.29 %
May 2020684.95-4.96 %
Jun 2020724.625.79 %
Jul 2020683.93-5.62 %
Aug 2020739.178.08 %
Sep 2020767.843.88 %
Oct 2020805.914.96 %
Nov 20201,073.4833.20 %
Dec 20201,224.8714.10 %
Jan 20211,368.3111.71 %
Feb 20211,343.33-1.83 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon