Palm Kernel Oil Monthly Price - Baht per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 10,313.400 (38.52%)
Chart

Description: Palmkernel Oil (Malaysia), c.I.f. Rotterdam

Unit: Baht per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm Kernel Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200426,772.65-
Apr 200429,085.168.64%
May 200429,385.091.03%
Jun 200426,091.78-11.21%
Jul 200426,105.660.05%
Aug 200426,590.271.86%
Sep 200427,747.864.35%
Oct 200427,141.49-2.19%
Nov 200426,823.53-1.17%
Dec 200425,763.22-3.95%
Jan 200524,852.73-3.53%
Feb 200524,988.670.55%
Mar 200527,888.5511.60%
Apr 200527,049.51-3.01%
May 200525,804.03-4.60%
Jun 200526,354.032.13%
Jul 200525,677.92-2.57%
Aug 200522,879.29-10.90%
Sep 200523,651.573.38%
Oct 200525,499.847.81%
Nov 200525,506.370.03%
Dec 200524,271.09-4.84%
Jan 200623,971.20-1.24%
Feb 200624,420.041.87%
Mar 200622,976.70-5.91%
Apr 200621,881.59-4.77%
May 200621,202.28-3.10%
Jun 200620,501.98-3.30%
Jul 200621,134.463.08%
Aug 200621,334.790.95%
Sep 200620,344.94-4.64%
Oct 200620,832.832.40%
Nov 200621,763.554.47%
Dec 200622,825.994.88%
Jan 200723,352.382.31%
Feb 200724,203.943.65%
Mar 200724,607.341.67%
Apr 200727,815.6613.04%
May 200729,997.357.84%
Jun 200733,486.1311.63%
Jul 200731,053.16-7.27%
Aug 200730,893.77-0.51%
Sep 200731,749.772.77%
Oct 200734,166.967.61%
Nov 200737,786.9010.59%
Dec 200738,316.371.40%
Jan 200842,445.3610.78%
Feb 200845,455.357.09%
Mar 200845,888.390.95%
Apr 200845,035.19-1.86%
May 200845,977.272.09%
Jun 200846,302.000.71%
Jul 200842,012.25-9.26%
Aug 200835,994.82-14.32%
Sep 200834,094.39-5.28%
Oct 200825,810.60-24.30%
Nov 200818,041.71-30.10%
Dec 200818,953.555.05%
Jan 200919,414.022.43%
Feb 200919,924.892.63%
Mar 200920,987.145.33%
Apr 200925,305.9120.58%
May 200928,540.9212.78%
Jun 200925,021.77-12.33%
Jul 200922,602.75-9.67%
Aug 200924,705.299.30%
Sep 200923,722.00-3.98%
Oct 200924,296.372.42%
Nov 200925,121.353.40%
Dec 200927,760.2810.50%
Jan 201029,063.694.70%
Feb 201029,638.071.98%
Mar 201032,441.309.46%
Apr 201032,959.621.60%
May 201033,375.091.26%
Jun 201034,100.232.17%
Jul 201034,400.390.88%
Aug 201037,223.958.21%
Sep 201038,823.684.30%
Oct 201042,580.649.68%
Nov 201048,683.7814.33%
Dec 201055,096.4213.17%
Jan 201165,421.0418.74%
Feb 201170,872.228.33%
Mar 201159,984.34-15.36%
Apr 201157,266.21-4.53%
May 201160,042.674.85%
Jun 201153,763.89-10.46%
Jul 201141,250.05-23.28%
Aug 201141,174.45-0.18%
Sep 201138,503.02-6.49%
Oct 201133,447.77-13.13%
Nov 201140,025.0419.66%
Dec 201142,992.437.41%
Jan 201242,987.23-0.01%
Feb 201241,957.04-2.40%
Mar 201241,987.750.07%
Apr 201243,113.552.68%
May 201238,716.11-10.20%
Jun 201234,474.70-10.96%
Jul 201233,665.64-2.35%
Aug 201231,674.80-5.91%
Sep 201230,366.69-4.13%
Oct 201226,488.42-12.77%
Nov 201224,773.04-6.48%
Dec 201223,086.18-6.81%
Jan 201324,109.564.43%
Feb 201324,931.783.41%
Mar 201324,582.17-1.40%
Apr 201324,151.23-1.75%
May 201324,641.122.03%
Jun 201326,321.096.82%
Jul 201326,012.38-1.17%
Aug 201327,460.565.57%
Sep 201328,848.785.06%
Oct 201328,471.52-1.31%
Nov 201335,002.2022.94%
Dec 201337,084.005.95%
Jan 201438,179.502.95%
Feb 201442,212.1510.56%
Mar 201444,596.575.65%
Apr 201441,750.44-6.38%
May 201440,829.80-2.21%
Jun 201440,123.43-1.73%
Jul 201435,497.52-11.53%
Aug 201430,050.27-15.35%
Sep 201429,125.91-3.08%
Oct 201430,384.774.32%
Nov 201431,808.294.68%
Dec 201431,995.560.59%
Jan 201533,091.093.42%
Feb 201534,275.463.58%
Mar 201533,324.27-2.78%
Apr 201531,857.82-4.40%
May 201532,287.361.35%
Jun 201530,845.21-4.47%
Jul 201529,844.23-3.25%
Aug 201526,056.47-12.69%
Sep 201528,794.2010.51%
Oct 201530,644.556.43%
Nov 201528,225.58-7.89%
Dec 201530,590.418.38%
Jan 201632,380.095.85%
Feb 201635,135.468.51%
Mar 201642,657.5821.41%
Apr 201645,589.786.87%
May 201643,166.97-5.31%
Jun 201647,218.569.39%
Jul 201645,242.65-4.18%
Aug 201649,434.259.26%
Sep 201650,160.561.47%
Oct 201646,677.81-6.94%
Nov 201653,394.8014.39%
Dec 201659,678.5611.77%
Jan 201761,611.523.24%
Feb 201754,865.65-10.95%
Mar 201742,891.76-21.82%
Apr 201737,400.99-12.80%
May 201737,867.161.25%
Jun 201735,048.17-7.44%
Jul 201734,877.11-0.49%
Aug 201739,063.1912.00%
Sep 201744,289.2613.38%
Oct 201747,173.346.51%
Nov 201747,604.230.91%
Dec 201742,645.18-10.42%
Jan 201840,359.43-5.36%
Feb 201836,061.50-10.65%
Mar 201831,767.57-11.91%
Apr 201831,524.96-0.76%
May 201829,902.23-5.15%
Jun 201828,109.77-5.99%
Jul 201829,190.313.84%
Aug 201829,729.601.85%
Sep 201828,229.61-5.05%
Oct 201826,054.11-7.71%
Nov 201823,329.38-10.46%
Dec 201824,155.993.54%
Jan 201924,339.750.76%
Feb 201921,748.36-10.65%
Mar 201920,773.30-4.48%
Apr 201920,270.02-2.42%
May 201918,230.89-10.06%
Jun 201916,877.25-7.42%
Jul 201917,099.671.32%
Aug 201919,055.5211.44%
Sep 201918,742.89-1.64%
Oct 201918,035.33-3.78%
Nov 201922,858.1626.74%
Dec 201928,562.5924.96%
Jan 202029,063.291.75%
Feb 202025,136.04-13.51%
Mar 202022,187.76-11.73%
Apr 202023,511.675.97%
May 202021,947.77-6.65%
Jun 202022,576.332.86%
Jul 202021,498.01-4.78%
Aug 202023,074.487.33%
Sep 202024,076.744.34%
Oct 202025,207.634.70%
Nov 202032,735.3829.86%
Dec 202036,861.0612.60%
Jan 202141,049.7311.36%
Feb 202140,775.24-0.67%
Mar 202145,524.9511.65%
Apr 202146,607.792.38%
May 202147,908.572.79%
Jun 202144,027.81-8.10%
Jul 202141,611.07-5.49%
Aug 202144,375.786.64%
Sep 202147,314.596.62%
Oct 202160,880.1528.67%
Nov 202167,784.0911.34%
Dec 202162,564.67-7.70%
Jan 202272,990.0216.66%
Feb 202279,884.049.45%
Mar 202281,183.141.63%
Apr 202269,816.91-14.00%
May 202262,368.53-10.67%
Jun 202254,340.50-12.87%
Jul 202247,314.07-12.93%
Aug 202242,087.61-11.05%
Sep 202246,296.0710.00%
Oct 202239,393.82-14.91%
Nov 202238,732.70-1.68%
Dec 202237,180.08-4.01%
Jan 202335,238.75-5.22%
Feb 202335,245.740.02%
Mar 202336,308.863.02%
Apr 202334,862.18-3.98%
May 202333,969.57-2.56%
Jun 202332,393.34-4.64%
Jul 202334,509.706.53%
Aug 202334,990.751.39%
Sep 202334,362.29-1.80%
Oct 202333,294.71-3.11%
Nov 202334,337.193.13%
Dec 202333,934.52-1.17%
Jan 202434,409.211.40%
Feb 202437,086.047.78%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon