Palm Kernel Oil Monthly Price - Russian Ruble per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Apr 2013: 4,840.240 (22.84%)
Chart

Description: Palmkernel Oil (Malaysia), c.I.f. Rotterdam

Unit: Russian Ruble per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm Kernel Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200421,191.11-
May 200421,003.32-0.89%
Jun 200418,564.51-11.61%
Jul 200418,548.88-0.08%
Aug 200418,721.130.93%
Sep 200419,550.974.43%
Oct 200419,092.11-2.35%
Nov 200419,004.58-0.46%
Dec 200418,320.97-3.60%
Jan 200517,962.44-1.96%
Feb 200518,160.971.11%
Mar 200519,978.0710.01%
Apr 200519,030.01-4.75%
May 200518,119.78-4.78%
Jun 200518,361.651.33%
Jul 200517,635.24-3.96%
Aug 200515,817.05-10.31%
Sep 200516,350.913.38%
Oct 200517,803.318.88%
Nov 200517,848.860.26%
Dec 200517,018.44-4.65%
Jan 200617,110.020.54%
Feb 200617,511.912.35%
Mar 200616,434.22-6.15%
Apr 200615,811.24-3.79%
May 200615,097.85-4.51%
Jun 200614,430.70-4.42%
Jul 200614,957.273.65%
Aug 200615,167.771.41%
Sep 200614,538.94-4.15%
Oct 200614,979.243.03%
Nov 200615,812.365.56%
Dec 200616,840.376.50%
Jan 200717,221.542.26%
Feb 200717,813.563.44%
Mar 200718,305.492.76%
Apr 200720,569.7312.37%
May 200722,382.648.81%
Jun 200725,095.9812.12%
Jul 200723,486.17-6.41%
Aug 200723,167.53-1.36%
Sep 200723,384.230.94%
Oct 200724,878.276.39%
Nov 200727,265.039.59%
Dec 200727,930.212.44%
Jan 200831,309.9412.10%
Feb 200834,104.458.93%
Mar 200834,568.001.36%
Apr 200833,536.66-2.98%
May 200833,989.101.35%
Jun 200833,012.95-2.87%
Jul 200829,266.76-11.35%
Aug 200825,743.39-12.04%
Sep 200825,125.19-2.40%
Oct 200819,840.76-21.03%
Nov 200814,077.19-29.05%
Dec 200815,226.088.16%
Jan 200918,253.2419.88%
Feb 200920,244.0910.91%
Mar 200920,277.290.16%
Apr 200923,940.4518.07%
May 200926,411.9710.32%
Jun 200922,753.03-13.85%
Jul 200920,921.89-8.05%
Aug 200923,007.409.97%
Sep 200921,562.35-6.28%
Oct 200921,403.79-0.74%
Nov 200921,814.491.92%
Dec 200925,095.9715.04%
Jan 201026,222.864.49%
Feb 201026,970.762.85%
Mar 201029,466.649.25%
Apr 201029,798.151.13%
May 201031,453.315.55%
Jun 201032,758.824.15%
Jul 201032,610.76-0.45%
Aug 201035,603.049.18%
Sep 201038,805.308.99%
Oct 201043,108.6411.09%
Nov 201050,461.9017.06%
Dec 201056,445.4511.86%
Jan 201164,118.3413.59%
Feb 201167,568.425.38%
Mar 201156,163.77-16.88%
Apr 201153,497.90-4.75%
May 201155,453.773.66%
Jun 201149,297.30-11.10%
Jul 201138,323.09-22.26%
Aug 201139,618.643.38%
Sep 201138,917.98-1.77%
Oct 201133,840.34-13.05%
Nov 201139,888.4217.87%
Dec 201143,373.358.74%
Jan 201242,491.64-2.03%
Feb 201240,719.30-4.17%
Mar 201240,086.62-1.55%
Apr 201241,140.472.63%
May 201238,069.99-7.46%
Jun 201235,820.70-5.91%
Jul 201234,580.00-3.46%
Aug 201232,210.27-6.85%
Sep 201230,786.79-4.42%
Oct 201226,835.30-12.84%
Nov 201225,353.45-5.52%
Dec 201223,176.86-8.59%
Jan 201324,230.894.55%
Feb 201325,224.884.10%
Mar 201325,655.351.71%
Apr 201326,031.351.47%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon