Palm Kernel Oil Monthly Price - Russian Ruble per Metric Ton

Range
6m 1y 5y 10y 15y 20y
May 2013 - Feb 2024: 68,741.610 (265.21%)
Chart

Description: Palmkernel Oil (Malaysia), c.I.f. Rotterdam

Unit: Russian Ruble per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm Kernel Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 201325,919.21-
Jun 201327,596.716.47%
Jul 201327,331.88-0.96%
Aug 201328,686.414.96%
Sep 201329,624.753.27%
Oct 201329,256.10-1.24%
Nov 201336,179.7123.67%
Dec 201337,733.964.30%
Jan 201439,347.134.28%
Feb 201445,550.4115.77%
Mar 201449,749.169.22%
Apr 201446,080.68-7.37%
May 201443,774.93-5.00%
Jun 201442,462.75-3.00%
Jul 201438,413.31-9.54%
Aug 201433,918.83-11.70%
Sep 201434,374.041.34%
Oct 201438,321.1311.48%
Nov 201444,813.0716.94%
Dec 201454,564.0221.76%
Jan 201566,492.3721.86%
Feb 201568,116.002.44%
Mar 201561,486.76-9.73%
Apr 201551,851.05-15.67%
May 201548,549.57-6.37%
Jun 201549,850.462.68%
Jul 201549,936.730.17%
Aug 201548,340.38-3.20%
Sep 201553,301.4710.26%
Oct 201554,231.351.74%
Nov 201551,285.22-5.43%
Dec 201559,435.1115.89%
Jan 201669,756.6217.37%
Feb 201676,217.859.26%
Mar 201684,784.6911.24%
Apr 201686,599.792.14%
May 201680,105.89-7.50%
Jun 201687,163.828.81%
Jul 201683,080.92-4.68%
Aug 201692,469.7611.30%
Sep 201693,069.610.65%
Oct 201683,378.95-10.41%
Nov 201697,415.1916.83%
Dec 2016103,314.906.06%
Jan 2017103,581.600.26%
Feb 201791,547.13-11.62%
Mar 201771,150.52-22.28%
Apr 201761,290.03-13.86%
May 201762,562.312.08%
Jun 201759,810.49-4.40%
Jul 201761,755.493.25%
Aug 201769,928.7013.23%
Sep 201777,093.8410.25%
Oct 201781,821.686.13%
Nov 201785,235.884.17%
Dec 201776,501.52-10.25%
Jan 201871,456.43-6.59%
Feb 201865,106.82-8.89%
Mar 201858,001.24-10.91%
Apr 201861,177.665.48%
May 201858,189.04-4.89%
Jun 201854,392.86-6.52%
Jul 201855,103.361.31%
Aug 201859,706.218.35%
Sep 201858,552.99-1.93%
Oct 201852,319.23-10.65%
Nov 201847,043.08-10.08%
Dec 201849,574.215.38%
Jan 201950,834.012.54%
Feb 201945,720.08-10.06%
Mar 201942,591.11-6.84%
Apr 201941,103.25-3.49%
May 201937,201.79-9.49%
Jun 201934,760.37-6.56%
Jul 201935,081.350.92%
Aug 201940,681.3915.96%
Sep 201939,768.64-2.24%
Oct 201938,214.77-3.91%
Nov 201948,253.2826.27%
Dec 201959,677.2823.68%
Jan 202059,106.30-0.96%
Feb 202051,368.90-13.09%
Mar 202051,081.74-0.56%
Apr 202053,914.915.55%
May 202049,688.11-7.84%
Jun 202050,184.271.00%
Jul 202048,881.70-2.60%
Aug 202054,562.6511.62%
Sep 202058,364.416.97%
Oct 202062,571.357.21%
Nov 202082,588.6631.99%
Dec 202090,856.7610.01%
Jan 2021101,883.4012.14%
Feb 2021101,141.00-0.73%
Mar 2021110,086.208.84%
Apr 2021113,183.102.81%
May 2021113,225.400.04%
Jun 2021101,658.10-10.22%
Jul 202194,268.17-7.27%
Aug 202198,684.314.68%
Sep 2021104,052.805.44%
Oct 2021129,792.4024.74%
Nov 2021148,209.8014.19%
Dec 2021137,264.60-7.38%
Jan 2022168,395.3022.68%
Feb 2022190,734.1013.27%
Mar 2022251,167.8031.68%
Apr 2022159,754.50-36.40%
May 2022114,512.60-28.32%
Jun 202288,252.70-22.93%
Jul 202276,381.25-13.45%
Aug 202270,834.31-7.26%
Sep 202274,508.705.19%
Oct 202263,754.07-14.43%
Nov 202264,532.771.22%
Dec 202269,565.757.80%
Jan 202373,156.155.16%
Feb 202375,583.453.32%
Mar 202380,046.525.90%
Apr 202382,546.213.12%
May 202378,667.53-4.70%
Jun 202377,800.28-1.10%
Jul 202390,579.8016.43%
Aug 202395,339.705.25%
Sep 202392,564.06-2.91%
Oct 202388,206.76-4.71%
Nov 202387,590.44-0.70%
Dec 202387,803.890.24%
Jan 202486,806.59-1.14%
Feb 202494,660.819.05%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon