Palm Kernel Oil Monthly Price - Mexican Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 10,209.550 (136.74%)
Chart

Description: Palmkernel Oil (Malaysia), c.I.f. Rotterdam

Unit: Mexican Peso per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm Kernel Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20047,466.34-
Apr 20048,331.4611.59%
May 20048,341.880.13%
Jun 20047,281.06-12.72%
Jul 20047,310.790.41%
Aug 20047,302.70-0.11%
Sep 20047,686.945.26%
Oct 20047,506.88-2.34%
Nov 20047,571.430.86%
Dec 20047,363.37-2.75%
Jan 20057,217.94-1.98%
Feb 20057,235.480.24%
Mar 20058,055.0711.33%
Apr 20057,603.47-5.61%
May 20057,109.04-6.50%
Jun 20056,970.84-1.94%
Jul 20056,570.18-5.75%
Aug 20055,936.49-9.64%
Sep 20056,207.364.56%
Oct 20056,757.698.87%
Nov 20056,616.79-2.08%
Dec 20056,281.22-5.07%
Jan 20066,390.531.74%
Feb 20066,510.141.87%
Mar 20066,346.18-2.52%
Apr 20066,339.39-0.11%
May 20066,186.39-2.41%
Jun 20066,090.65-1.55%
Jul 20066,104.910.23%
Aug 20066,162.770.95%
Sep 20065,974.24-3.06%
Oct 20066,074.081.67%
Nov 20066,482.326.72%
Dec 20066,949.337.20%
Jan 20077,109.822.31%
Feb 20077,444.124.70%
Mar 20077,790.004.65%
Apr 20078,754.3812.38%
May 20079,378.177.13%
Jun 200710,491.8311.88%
Jul 20079,942.55-5.24%
Aug 20079,985.480.43%
Sep 200710,223.392.38%
Oct 200710,819.305.83%
Nov 200712,138.7112.19%
Dec 200712,332.211.59%
Jan 200813,944.9613.08%
Feb 200814,983.467.45%
Mar 200815,636.084.36%
Apr 200814,986.69-4.15%
May 200814,948.36-0.26%
Jun 200814,426.50-3.49%
Jul 200812,804.95-11.24%
Aug 200810,757.97-15.99%
Sep 200810,580.78-1.65%
Oct 20089,481.75-10.39%
Nov 20086,741.41-28.90%
Dec 20087,251.447.57%
Jan 20097,716.816.42%
Feb 20098,250.756.92%
Mar 20098,618.174.45%
Apr 20099,587.9211.25%
May 200910,882.9413.51%
Jun 20099,777.47-10.16%
Jul 20098,873.43-9.25%
Aug 20099,446.306.46%
Sep 20099,405.61-0.43%
Oct 20099,615.722.23%
Nov 20099,891.282.87%
Dec 200910,746.478.65%
Jan 201011,259.234.77%
Feb 201011,570.522.76%
Mar 201012,547.258.44%
Apr 201012,493.07-0.43%
May 201013,129.635.10%
Jun 201013,355.301.72%
Jul 201013,633.562.08%
Aug 201014,964.599.76%
Sep 201016,114.067.68%
Oct 201017,673.969.68%
Nov 201020,109.2413.78%
Dec 201022,667.3412.72%
Jan 201125,954.2414.50%
Feb 201127,868.027.37%
Mar 201123,721.16-14.88%
Apr 201122,323.77-5.89%
May 201123,141.263.66%
Jun 201120,791.32-10.15%
Jul 201116,022.58-22.94%
Aug 201116,834.655.07%
Sep 201116,553.76-1.67%
Oct 201114,568.63-11.99%
Nov 201117,655.3721.19%
Dec 201118,935.267.25%
Jan 201218,259.29-3.57%
Feb 201217,461.31-4.37%
Mar 201217,416.59-0.26%
Apr 201218,234.384.70%
May 201216,852.27-7.58%
Jun 201215,172.42-9.97%
Jul 201214,211.60-6.33%
Aug 201213,281.53-6.54%
Sep 201212,673.59-4.58%
Oct 201211,102.31-12.40%
Nov 201210,570.51-4.79%
Dec 20129,696.10-8.27%
Jan 201310,180.314.99%
Feb 201310,633.074.45%
Mar 201310,427.55-1.93%
Apr 201310,139.94-2.76%
May 201310,180.400.40%
Jun 201311,057.938.62%
Jul 201310,649.86-3.69%
Aug 201311,203.605.20%
Sep 201311,879.266.03%
Oct 201311,855.42-0.20%
Nov 201314,491.3322.23%
Dec 201314,924.342.99%
Jan 201415,305.592.55%
Feb 201417,170.0012.18%
Mar 201418,165.525.80%
Apr 201416,889.35-7.03%
May 201416,227.73-3.92%
Jun 201416,026.72-1.24%
Jul 201414,376.46-10.30%
Aug 201412,336.56-14.19%
Sep 201411,969.72-2.97%
Oct 201412,613.835.38%
Nov 201413,188.994.56%
Dec 201414,089.276.83%
Jan 201514,841.455.34%
Feb 201515,703.685.81%
Mar 201515,543.23-1.02%
Apr 201514,910.56-4.07%
May 201514,685.38-1.51%
Jun 201514,149.34-3.65%
Jul 201513,853.29-2.09%
Aug 201512,164.14-12.19%
Sep 201513,473.0010.76%
Oct 201514,213.255.49%
Nov 201513,130.96-7.61%
Dec 201514,498.9510.42%
Jan 201616,178.9811.59%
Feb 201618,251.1212.81%
Mar 201621,392.1917.21%
Apr 201622,723.846.22%
May 201622,130.20-2.61%
Jun 201624,939.3812.69%
Jul 201624,009.77-3.73%
Aug 201626,288.189.49%
Sep 201627,745.285.54%
Oct 201625,162.67-9.31%
Nov 201630,344.4620.59%
Dec 201634,176.5712.63%
Jan 201737,234.618.95%
Feb 201731,798.59-14.60%
Mar 201723,711.28-25.43%
Apr 201720,377.09-14.06%
May 201720,617.151.18%
Jun 201718,695.08-9.32%
Jul 201718,381.50-1.68%
Aug 201720,911.2913.76%
Sep 201723,827.1413.94%
Oct 201726,684.6211.99%
Nov 201727,412.452.73%
Dec 201725,044.15-8.64%
Jan 201823,973.64-4.27%
Feb 201821,350.20-10.94%
Mar 201818,934.21-11.32%
Apr 201818,510.56-2.24%
May 201818,325.71-1.00%
Jun 201817,576.68-4.09%
Jul 201816,656.89-5.23%
Aug 201816,975.911.92%
Sep 201816,456.41-3.06%
Oct 201815,266.47-7.23%
Nov 201814,330.54-6.13%
Dec 201814,875.653.80%
Jan 201914,660.39-1.45%
Feb 201913,339.01-9.01%
Mar 201912,601.88-5.53%
Apr 201912,079.69-4.14%
May 201910,964.29-9.23%
Jun 201910,451.39-4.68%
Jul 201910,578.761.22%
Aug 201912,191.5415.25%
Sep 201911,992.08-1.64%
Oct 201911,478.87-4.28%
Nov 201914,599.3427.18%
Dec 201918,070.7123.78%
Jan 202017,953.50-0.65%
Feb 202015,079.05-16.01%
Mar 202015,426.142.30%
Apr 202017,474.6013.28%
May 202016,074.60-8.01%
Jun 202016,146.850.45%
Jul 202015,325.89-5.08%
Aug 202016,414.877.11%
Sep 202016,654.061.46%
Oct 202017,144.112.94%
Nov 202021,919.9627.86%
Dec 202024,474.6611.65%
Jan 202127,270.6011.42%
Feb 202127,638.111.35%
Mar 202130,688.8011.04%
Apr 202129,765.53-3.01%
May 202130,566.692.69%
Jun 202128,042.44-8.26%
Jul 202125,459.47-9.21%
Aug 202126,949.425.85%
Sep 202128,637.086.26%
Oct 202137,132.4829.67%
Nov 202142,670.7714.91%
Dec 202139,105.33-8.36%
Jan 202245,015.7515.11%
Feb 202249,930.3410.92%
Mar 202250,187.570.52%
Apr 202241,488.97-17.33%
May 202236,315.68-12.47%
Jun 202231,074.61-14.43%
Jul 202226,745.65-13.93%
Aug 202223,602.66-11.75%
Sep 202225,085.816.28%
Oct 202220,769.40-17.21%
Nov 202220,653.03-0.56%
Dec 202220,980.851.59%
Jan 202320,119.14-4.11%
Feb 202319,292.19-4.11%
Mar 202319,341.580.26%
Apr 202318,394.63-4.90%
May 202317,612.82-4.25%
Jun 202316,009.20-9.10%
Jul 202316,858.755.31%
Aug 202316,949.650.54%
Sep 202316,581.64-2.17%
Oct 202316,486.41-0.57%
Nov 202316,850.032.21%
Dec 202316,671.71-1.06%
Jan 202416,711.650.24%
Feb 202417,675.905.77%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon