Palm Kernel Oil Monthly Price - Kuwaiti Dinar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 118.227 (59.11%)
Chart

Description: Palmkernel Oil (Malaysia), c.I.f. Rotterdam

Unit: Kuwaiti Dinar per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm Kernel Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2004200.01-
Apr 2004217.218.60%
May 2004213.45-1.73%
Jun 2004188.45-11.71%
Jul 2004187.94-0.27%
Aug 2004188.810.46%
Sep 2004197.184.43%
Oct 2004193.63-1.80%
Nov 2004195.951.20%
Dec 2004193.62-1.19%
Jan 2005187.23-3.30%
Feb 2005189.621.28%
Mar 2005211.0011.27%
Apr 2005199.82-5.30%
May 2005189.24-5.30%
Jun 2005188.05-0.63%
Jul 2005179.44-4.58%
Aug 2005162.12-9.65%
Sep 2005168.233.77%
Oct 2005182.018.19%
Nov 2005181.11-0.50%
Dec 2005172.51-4.75%
Jan 2006176.962.58%
Feb 2006181.372.49%
Mar 2006172.28-5.01%
Apr 2006167.54-2.75%
May 2006162.01-3.30%
Jun 2006154.61-4.57%
Jul 2006160.673.92%
Aug 2006163.902.01%
Sep 2006157.17-4.11%
Oct 2006161.232.58%
Nov 2006171.876.60%
Dec 2006185.257.79%
Jan 2007187.691.31%
Feb 2007195.684.25%
Mar 2007202.733.60%
Apr 2007230.5213.71%
May 2007250.318.59%
Jun 2007278.9411.44%
Jul 2007263.15-5.66%
Aug 2007254.74-3.19%
Sep 2007260.142.12%
Oct 2007278.847.19%
Nov 2007307.2610.19%
Dec 2007311.451.36%
Jan 2008349.0812.08%
Feb 2008380.448.98%
Mar 2008391.792.98%
Apr 2008378.92-3.28%
May 2008381.200.60%
Jun 2008370.63-2.77%
Jul 2008332.50-10.29%
Aug 2008284.09-14.56%
Sep 2008265.55-6.53%
Oct 2008200.75-24.40%
Nov 2008139.49-30.52%
Dec 2008148.856.71%
Jan 2009158.406.41%
Feb 2009164.153.63%
Mar 2009171.054.20%
Apr 2009207.9521.58%
May 2009239.4515.15%
Jun 2009210.76-11.98%
Jul 2009190.76-9.49%
Aug 2009208.589.34%
Sep 2009200.81-3.73%
Oct 2009207.953.56%
Nov 2009215.323.54%
Dec 2009238.7910.90%
Jan 2010252.115.58%
Feb 2010257.472.13%
Mar 2010287.4511.64%
Apr 2010294.162.34%
May 2010299.051.66%
Jun 2010306.122.36%
Jul 2010307.190.35%
Aug 2010336.699.60%
Sep 2010360.797.16%
Oct 2010400.7211.07%
Nov 2010457.6014.19%
Dec 2010514.4512.42%
Jan 2011599.4516.52%
Feb 2011643.267.31%
Mar 2011548.08-14.80%
Apr 2011526.17-4.00%
May 2011546.333.83%
Jun 2011483.30-11.54%
Jul 2011375.80-22.24%
Aug 2011375.26-0.14%
Sep 2011347.92-7.28%
Oct 2011298.03-14.34%
Nov 2011357.1019.82%
Dec 2011382.076.99%
Jan 2012379.26-0.74%
Feb 2012378.96-0.08%
Mar 2012380.180.32%
Apr 2012387.751.99%
May 2012344.88-11.05%
Jun 2012305.00-11.56%
Jul 2012298.82-2.03%
Aug 2012283.95-4.98%
Sep 2012275.74-2.89%
Oct 2012242.46-12.07%
Nov 2012227.31-6.25%
Dec 2012211.90-6.78%
Jan 2013225.666.49%
Feb 2013235.774.48%
Mar 2013236.850.46%
Apr 2013236.45-0.17%
May 2013236.17-0.12%
Jun 2013242.612.72%
Jul 2013238.37-1.75%
Aug 2013246.623.46%
Sep 2013258.274.72%
Oct 2013257.43-0.32%
Nov 2013313.5921.81%
Dec 2013323.903.29%
Jan 2014327.361.07%
Feb 2014364.6611.39%
Mar 2014387.416.24%
Apr 2014363.38-6.20%
May 2014352.99-2.86%
Jun 2014347.90-1.44%
Jul 2014312.14-10.28%
Aug 2014266.34-14.67%
Sep 2014259.28-2.65%
Oct 2014270.334.26%
Nov 2014281.954.30%
Dec 2014283.890.69%
Jan 2015297.194.69%
Feb 2015310.784.57%
Mar 2015305.03-1.85%
Apr 2015295.26-3.20%
May 2015290.41-1.64%
Jun 2015276.26-4.87%
Jul 2015263.09-4.76%
Aug 2015222.42-15.46%
Sep 2015241.548.59%
Oct 2015259.247.33%
Nov 2015239.57-7.59%
Dec 2015257.957.67%
Jan 2016271.735.34%
Feb 2016296.088.96%
Mar 2016364.5323.12%
Apr 2016391.787.48%
May 2016367.32-6.24%
Jun 2016402.969.70%
Jul 2016389.82-3.26%
Aug 2016429.1710.09%
Sep 2016435.291.43%
Oct 2016402.79-7.47%
Nov 2016459.4614.07%
Dec 2016509.3210.85%
Jan 2017530.654.19%
Feb 2017477.97-9.93%
Mar 2017375.19-21.50%
Apr 2017330.80-11.83%
May 2017333.950.95%
Jun 2017312.67-6.37%
Jul 2017312.870.06%
Aug 2017354.3713.26%
Sep 2017402.8713.69%
Oct 2017428.646.40%
Nov 2017436.751.89%
Dec 2017394.20-9.74%
Jan 2018380.46-3.49%
Feb 2018343.39-9.74%
Mar 2018304.55-11.31%
Apr 2018302.02-0.83%
May 2018282.25-6.55%
Jun 2018261.71-7.27%
Jul 2018265.431.42%
Aug 2018272.732.75%
Sep 2018262.01-3.93%
Oct 2018241.24-7.93%
Nov 2018214.98-10.89%
Dec 2018224.294.33%
Jan 2019231.843.37%
Feb 2019210.79-9.08%
Mar 2019198.75-5.71%
Apr 2019193.50-2.64%
May 2019174.26-9.94%
Jun 2019164.53-5.58%
Jul 2019168.552.44%
Aug 2019188.1411.62%
Sep 2019186.27-0.99%
Oct 2019180.31-3.20%
Nov 2019229.4227.24%
Dec 2019286.5624.91%
Jan 2020289.701.10%
Feb 2020244.23-15.69%
Mar 2020212.28-13.08%
Apr 2020222.664.89%
May 2020211.52-5.00%
Jun 2020222.995.42%
Jul 2020209.95-5.85%
Aug 2020225.947.62%
Sep 2020234.823.93%
Oct 2020246.484.97%
Nov 2020328.0233.08%
Dec 2020372.6113.59%
Jan 2021414.6111.27%
Feb 2021411.19-0.82%
Mar 2021446.688.63%
Apr 2021448.290.36%
May 2021460.582.74%
Jun 2021421.42-8.50%
Jul 2021383.23-9.06%
Aug 2021403.365.25%
Sep 2021429.526.49%
Oct 2021548.4627.69%
Nov 2021619.5012.95%
Dec 2021563.25-9.08%
Jan 2022664.1717.92%
Feb 2022738.7011.22%
Mar 2022741.970.44%
Apr 2022630.26-15.06%
May 2022554.96-11.95%
Jun 2022476.23-14.19%
Jul 2022399.74-16.06%
Aug 2022360.19-9.89%
Sep 2022385.967.15%
Oct 2022321.88-16.60%
Nov 2022327.511.75%
Dec 2022327.11-0.12%
Jan 2023323.90-0.98%
Feb 2023317.10-2.10%
Mar 2023322.411.68%
Apr 2023311.39-3.42%
May 2023304.46-2.23%
Jun 2023284.99-6.40%
Jul 2023306.027.38%
Aug 2023307.130.36%
Sep 2023295.52-3.78%
Oct 2023281.85-4.62%
Nov 2023298.425.88%
Dec 2023297.52-0.30%
Jan 2024300.470.99%
Feb 2024318.245.91%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon