Palm Kernel Oil Monthly Price - Won per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 585,574.200 (73.97%)
Chart

Description: Palmkernel Oil (Malaysia), c.I.f. Rotterdam

Unit: Won per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm Kernel Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2004791,595.60-
Apr 2004848,786.807.22%
May 2004853,229.700.52%
Jun 2004740,942.90-13.16%
Jul 2004738,503.50-0.33%
Aug 2004742,669.900.56%
Sep 2004768,097.803.42%
Oct 2004753,194.70-1.94%
Nov 2004726,224.20-3.58%
Dec 2004690,682.20-4.89%
Jan 2005666,074.90-3.56%
Feb 2005664,604.60-0.22%
Mar 2005728,208.509.57%
Apr 2005692,405.10-4.92%
May 2005649,649.00-6.18%
Jun 2005651,126.900.23%
Jul 2005638,309.10-1.97%
Aug 2005566,782.40-11.21%
Sep 2005592,790.404.59%
Oct 2005655,293.0010.54%
Nov 2005645,883.90-1.44%
Dec 2005604,818.40-6.36%
Jan 2006598,554.60-1.04%
Feb 2006602,639.900.68%
Mar 2006575,365.30-4.53%
Apr 2006547,607.10-4.82%
May 2006525,402.00-4.05%
Jun 2006510,799.60-2.78%
Jul 2006527,956.703.36%
Aug 2006544,583.103.15%
Sep 2006518,389.80-4.81%
Oct 2006532,272.802.68%
Nov 2006556,763.904.60%
Dec 2006593,137.306.53%
Jan 2007607,818.802.48%
Feb 2007634,360.104.37%
Mar 2007661,355.304.26%
Apr 2007742,583.1012.28%
May 2007804,202.808.30%
Jun 2007898,133.0011.68%
Jul 2007844,930.70-5.92%
Aug 2007844,376.20-0.07%
Sep 2007863,995.302.32%
Oct 2007915,556.905.97%
Nov 20071,022,430.0011.67%
Dec 20071,057,242.003.40%
Jan 20081,204,539.0013.93%
Feb 20081,314,703.009.15%
Mar 20081,426,361.008.49%
Apr 20081,408,310.00-1.27%
May 20081,485,118.005.45%
Jun 20081,437,544.00-3.20%
Jul 20081,277,443.00-11.14%
Aug 20081,108,501.00-13.23%
Sep 20081,123,719.001.37%
Oct 2008996,054.60-11.36%
Nov 2008709,264.00-28.79%
Dec 2008742,203.804.64%
Jan 2009748,431.600.84%
Feb 2009808,002.307.96%
Mar 2009853,968.105.69%
Apr 2009957,442.4012.12%
May 20091,040,752.008.70%
Jun 2009924,090.30-11.21%
Jul 2009839,159.10-9.19%
Aug 2009899,310.307.17%
Sep 2009854,237.20-5.01%
Oct 2009854,778.100.06%
Nov 2009877,736.702.69%
Dec 2009973,591.6010.92%
Jan 20101,002,315.002.95%
Feb 20101,034,398.003.20%
Mar 20101,132,021.009.44%
Apr 20101,140,838.000.78%
May 20101,194,972.004.75%
Jun 20101,273,120.006.54%
Jul 20101,284,733.000.91%
Aug 20101,381,929.007.57%
Sep 20101,468,571.006.27%
Oct 20101,597,908.008.81%
Nov 20101,830,302.0014.54%
Dec 20102,099,914.0014.73%
Jan 20112,396,463.0014.12%
Feb 20112,580,998.007.70%
Mar 20112,217,077.00-14.10%
Apr 20112,071,861.00-6.55%
May 20112,151,477.003.84%
Jun 20111,904,860.00-11.46%
Jul 20111,453,817.00-23.68%
Aug 20111,479,939.001.80%
Sep 20111,418,001.00-4.19%
Oct 20111,250,504.00-11.81%
Nov 20111,462,879.0016.98%
Dec 20111,579,436.007.97%
Jan 20121,559,971.00-1.23%
Feb 20121,534,843.00-1.61%
Mar 20121,538,818.000.26%
Apr 20121,583,911.002.93%
May 20121,426,936.00-9.91%
Jun 20121,269,293.00-11.05%
Jul 20121,215,468.00-4.24%
Aug 20121,140,167.00-6.20%
Sep 20121,102,048.00-3.34%
Oct 2012956,852.40-13.18%
Nov 2012877,749.10-8.27%
Dec 2012811,673.20-7.53%
Jan 2013853,408.305.14%
Feb 2013908,904.106.50%
Mar 2013917,348.600.93%
Apr 2013931,916.901.59%
May 2013918,359.50-1.45%
Jun 2013968,902.205.50%
Jul 2013940,798.10-2.90%
Aug 2013970,250.203.13%
Sep 2013988,630.501.89%
Oct 2013973,098.60-1.57%
Nov 20131,177,356.0020.99%
Dec 20131,212,295.002.97%
Jan 20141,233,958.001.79%
Feb 20141,385,053.0012.24%
Mar 20141,474,935.006.49%
Apr 20141,349,308.00-8.52%
May 20141,287,107.00-4.61%
Jun 20141,258,230.00-2.24%
Jul 20141,128,864.00-10.28%
Aug 2014962,618.30-14.73%
Sep 2014935,540.90-2.81%
Oct 2014992,016.706.04%
Nov 20141,061,282.006.98%
Dec 20141,073,695.001.17%
Jan 20151,100,338.002.48%
Feb 20151,155,902.005.05%
Mar 20151,135,710.00-1.75%
Apr 20151,066,618.00-6.08%
May 20151,049,869.00-1.57%
Jun 20151,017,025.00-3.13%
Jul 2015994,399.30-2.22%
Aug 2015867,204.40-12.79%
Sep 2015947,138.409.22%
Oct 2015984,348.103.93%
Nov 2015909,158.90-7.64%
Dec 2015995,873.409.54%
Jan 20161,075,244.007.97%
Feb 20161,201,094.0011.70%
Mar 20161,442,291.0020.08%
Apr 20161,490,673.003.35%
May 20161,426,693.00-4.29%
Jun 20161,565,669.009.74%
Jul 20161,475,657.00-5.75%
Aug 20161,582,232.007.22%
Sep 20161,599,151.001.07%
Oct 20161,497,189.00-6.38%
Nov 20161,754,924.0017.21%
Dec 20161,968,546.0012.17%
Jan 20172,062,808.004.79%
Feb 20171,794,600.00-13.00%
Mar 20171,394,520.00-22.29%
Apr 20171,229,641.00-11.82%
May 20171,236,926.000.59%
Jun 20171,164,384.00-5.86%
Jul 20171,172,206.000.67%
Aug 20171,328,386.0013.32%
Sep 20171,512,455.0013.86%
Oct 20171,606,159.006.20%
Nov 20171,598,739.00-0.46%
Dec 20171,417,653.00-11.33%
Jan 20181,349,198.00-4.83%
Feb 20181,236,512.00-8.35%
Mar 20181,089,285.00-11.91%
Apr 20181,074,922.00-1.32%
May 20181,006,580.00-6.36%
Jun 2018946,047.90-6.01%
Jul 2018984,946.304.11%
Aug 20181,009,282.002.47%
Sep 2018970,419.90-3.85%
Oct 2018899,250.70-7.33%
Nov 2018798,496.10-11.20%
Dec 2018829,834.103.92%
Jan 2019858,355.503.44%
Feb 2019779,502.30-9.19%
Mar 2019740,468.70-5.01%
Apr 2019725,935.60-1.96%
May 2019678,270.60-6.57%
Jun 2019637,465.90-6.02%
Jul 2019652,451.602.35%
Aug 2019748,755.3014.76%
Sep 2019733,865.60-1.99%
Oct 2019703,397.50-4.15%
Nov 2019881,502.6025.32%
Dec 20191,112,419.0026.20%
Jan 20201,111,809.00-0.05%
Feb 2020957,662.80-13.86%
Mar 2020843,128.50-11.96%
Apr 2020883,006.604.73%
May 2020841,293.60-4.72%
Jun 2020876,796.804.22%
Jul 2020819,846.40-6.50%
Aug 2020877,280.207.01%
Sep 2020904,317.503.08%
Oct 2020921,996.901.95%
Nov 20201,199,981.0030.15%
Dec 20201,340,217.0011.69%
Jan 20211,501,677.0012.05%
Feb 20211,511,508.000.65%
Mar 20211,672,312.0010.64%
Apr 20211,664,711.00-0.45%
May 20211,720,318.003.34%
Jun 20211,570,318.00-8.72%
Jul 20211,458,890.00-7.10%
Aug 20211,555,676.006.63%
Sep 20211,672,504.007.51%
Oct 20212,150,759.0028.60%
Nov 20212,423,967.0012.70%
Dec 20212,201,997.00-9.16%
Jan 20222,622,525.0019.10%
Feb 20222,927,233.0011.62%
Mar 20222,982,371.001.88%
Apr 20222,543,928.00-14.70%
May 20222,304,075.00-9.43%
Jun 20221,976,806.00-14.20%
Jul 20221,701,712.00-13.92%
Aug 20221,546,584.00-9.12%
Sep 20221,740,807.0012.56%
Oct 20221,482,451.00-14.84%
Nov 20221,450,368.00-2.16%
Dec 20221,390,567.00-4.12%
Jan 20231,321,296.00-4.98%
Feb 20231,315,563.00-0.43%
Mar 20231,373,395.004.40%
Apr 20231,342,234.00-2.27%
May 20231,318,244.00-1.79%
Jun 20231,203,961.00-8.67%
Jul 20231,280,878.006.39%
Aug 20231,316,376.002.77%
Sep 20231,273,932.00-3.22%
Oct 20231,232,347.00-3.26%
Nov 20231,269,569.003.02%
Dec 20231,261,983.00-0.60%
Jan 20241,294,229.002.56%
Feb 20241,377,170.006.41%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon