Palm Kernel Oil Monthly Price - Rupiah per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Jan 2019: 4,503,913.000 (70.99%)
Chart

Description: Palmkernel Oil (Malaysia), c.I.f. Rotterdam

Unit: Rupiah per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm Kernel Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20046,344,022.00-
May 20046,483,643.002.20%
Jun 20045,999,564.00-7.47%
Jul 20045,763,871.00-3.93%
Aug 20045,916,328.002.65%
Sep 20046,133,641.003.67%
Oct 20045,976,683.00-2.56%
Nov 20046,007,002.000.51%
Dec 20046,057,570.000.84%
Jan 20055,901,609.00-2.57%
Feb 20056,002,825.001.72%
Mar 20056,771,234.0012.80%
Apr 20056,528,064.00-3.59%
May 20056,145,599.00-5.86%
Jun 20056,194,670.000.80%
Jul 20056,021,857.00-2.79%
Aug 20055,551,037.00-7.82%
Sep 20055,893,596.006.17%
Oct 20056,293,015.006.78%
Nov 20056,233,202.00-0.95%
Dec 20055,824,191.00-6.56%
Jan 20065,756,656.00-1.16%
Feb 20065,748,489.00-0.14%
Mar 20065,411,227.00-5.87%
Apr 20065,127,572.00-5.24%
May 20064,994,783.00-2.59%
Jun 20065,010,031.000.31%
Jul 20065,071,119.001.22%
Aug 20065,155,076.001.66%
Sep 20064,971,091.00-3.57%
Oct 20065,122,862.003.05%
Nov 20065,430,148.006.00%
Dec 20065,823,076.007.24%
Jan 20075,887,707.001.11%
Feb 20076,137,268.004.24%
Mar 20076,425,214.004.69%
Apr 20077,253,113.0012.89%
May 20077,672,750.005.79%
Jun 20078,699,138.0013.38%
Jul 20078,337,685.00-4.16%
Aug 20078,467,668.001.56%
Sep 20078,626,833.001.88%
Oct 20079,104,053.005.53%
Nov 200710,329,660.0013.46%
Dec 200710,607,920.002.69%
Jan 200812,023,010.0013.34%
Feb 200812,777,130.006.27%
Mar 200813,376,860.004.69%
Apr 200813,130,690.00-1.84%
May 200813,309,070.001.36%
Jun 200812,988,820.00-2.41%
Jul 200811,486,210.00-11.57%
Aug 20089,674,822.00-15.77%
Sep 20089,285,447.00-4.02%
Oct 20087,542,794.00-18.77%
Nov 20086,025,387.00-20.12%
Dec 20086,118,133.001.54%
Jan 20096,208,969.001.48%
Feb 20096,699,767.007.90%
Mar 20096,946,799.003.69%
Apr 20097,866,409.0013.24%
May 20098,593,059.009.24%
Jun 20097,481,132.00-12.94%
Jul 20096,716,898.00-10.22%
Aug 20097,245,634.007.87%
Sep 20096,937,238.00-4.26%
Oct 20096,894,417.00-0.62%
Nov 20097,145,267.003.64%
Dec 20097,901,477.0010.58%
Jan 20108,157,759.003.24%
Feb 20108,356,710.002.44%
Mar 20109,148,152.009.47%
Apr 20109,217,359.000.76%
May 20109,468,533.002.73%
Jun 20109,605,782.001.45%
Jul 20109,631,976.000.27%
Aug 201010,507,190.009.09%
Sep 201011,305,590.007.60%
Oct 201012,686,310.0012.21%
Nov 201014,568,710.0014.84%
Dec 201016,510,230.0013.33%
Jan 201119,328,460.0017.07%
Feb 201120,576,050.006.45%
Mar 201117,303,870.00-15.90%
Apr 201116,492,150.00-4.69%
May 201116,988,060.003.01%
Jun 201115,092,580.00-11.16%
Jul 201111,713,670.00-22.39%
Aug 201111,755,650.000.36%
Sep 201111,097,470.00-5.60%
Oct 20119,626,928.00-13.25%
Nov 201111,663,830.0021.16%
Dec 201112,511,020.007.26%
Jan 201212,401,250.00-0.88%
Feb 201212,323,870.00-0.62%
Mar 201212,523,790.001.62%
Apr 201212,797,250.002.18%
May 201211,463,050.00-10.43%
Jun 201210,292,770.00-10.21%
Jul 201210,058,700.00-2.27%
Aug 20129,571,942.00-4.84%
Sep 20129,374,061.00-2.07%
Oct 20128,282,323.00-11.65%
Nov 20127,767,904.00-6.21%
Dec 20127,268,467.00-6.43%
Jan 20137,761,813.006.79%
Feb 20138,099,261.004.35%
Mar 20138,086,604.00-0.16%
Apr 20138,077,862.00-0.11%
May 20138,075,927.00-0.02%
Jun 20138,433,883.004.43%
Jul 20138,426,938.00-0.08%
Aug 20139,198,233.009.15%
Sep 201310,329,890.0012.30%
Oct 201310,368,550.000.37%
Nov 201312,826,570.0023.71%
Dec 201313,863,920.008.09%
Jan 201414,120,020.001.85%
Feb 201415,457,490.009.47%
Mar 201415,732,840.001.78%
Apr 201414,772,130.00-6.11%
May 201414,460,040.00-2.11%
Jun 201414,667,810.001.44%
Jul 201412,918,720.00-11.92%
Aug 201410,995,770.00-14.89%
Sep 201410,763,590.00-2.11%
Oct 201411,366,260.005.60%
Nov 201411,790,400.003.73%
Dec 201412,093,250.002.57%
Jan 201512,714,760.005.14%
Feb 201513,417,590.005.53%
Mar 201513,338,610.00-0.59%
Apr 201512,686,420.00-4.89%
May 201512,639,540.00-0.37%
Jun 201512,174,020.00-3.68%
Jul 201511,622,010.00-4.53%
Aug 201510,136,200.00-12.78%
Sep 201511,507,820.0013.53%
Oct 201511,847,270.002.95%
Nov 201510,778,640.00-9.02%
Dec 201511,770,180.009.20%
Jan 201612,437,470.005.67%
Feb 201613,340,710.007.26%
Mar 201615,966,600.0019.68%
Apr 201617,121,290.007.23%
May 201616,334,300.00-4.60%
Jun 201617,870,450.009.40%
Jul 201616,919,000.00-5.32%
Aug 201618,733,860.0010.73%
Sep 201618,944,050.001.12%
Oct 201617,329,430.00-8.52%
Nov 201620,101,130.0015.99%
Dec 201622,358,070.0011.23%
Jan 201723,209,830.003.81%
Feb 201720,896,830.00-9.97%
Mar 201716,409,840.00-21.47%
Apr 201714,444,880.00-11.97%
May 201714,637,290.001.33%
Jun 201713,706,810.00-6.36%
Jul 201713,789,550.000.60%
Aug 201715,667,450.0013.62%
Sep 201717,771,020.0013.43%
Oct 201719,189,800.007.98%
Nov 201719,547,230.001.86%
Dec 201717,700,400.00-9.45%
Jan 201816,927,280.00-4.37%
Feb 201815,568,900.00-8.02%
Mar 201813,981,000.00-10.20%
Apr 201813,895,570.00-0.61%
May 201813,149,070.00-5.37%
Jun 201812,135,090.00-7.71%
Jul 201812,646,810.004.22%
Aug 201813,107,080.003.64%
Sep 201812,875,720.00-1.77%
Oct 201812,070,030.00-6.26%
Nov 201810,409,090.00-13.76%
Dec 201810,709,610.002.89%
Jan 201910,847,940.001.29%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon