Palm Kernel Oil Monthly Price - Algerian Dinar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
May 2010 - Feb 2024: 61,350.410 (78.96%)
Chart

Description: Palmkernel Oil (Malaysia), c.I.f. Rotterdam

Unit: Algerian Dinar per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm Kernel Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 201077,702.18-
Jun 201079,425.082.22%
Jul 201079,497.630.09%
Aug 201088,263.7011.03%
Sep 201094,619.247.20%
Oct 2010105,448.4011.44%
Nov 2010121,162.9014.90%
Dec 2010136,098.5012.33%
Jan 2011156,926.3015.30%
Feb 2011168,150.407.15%
Mar 2011142,785.00-15.08%
Apr 2011136,716.00-4.25%
May 2011143,292.904.81%
Jun 2011126,710.10-11.57%
Jul 201199,026.69-21.85%
Aug 201199,370.210.35%
Sep 201193,061.74-6.35%
Oct 201179,657.55-14.40%
Nov 201195,581.9819.99%
Dec 2011102,980.707.74%
Jan 2012103,837.300.83%
Feb 2012102,098.90-1.67%
Mar 2012101,729.50-0.36%
Apr 2012103,422.701.66%
May 201292,739.27-10.33%
Jun 201284,706.96-8.66%
Jul 201285,986.111.51%
Aug 201281,733.81-4.95%
Sep 201277,971.18-4.60%
Oct 201268,389.49-12.29%
Nov 201264,100.90-6.27%
Dec 201258,934.23-8.06%
Jan 201362,447.245.96%
Feb 201365,102.154.25%
Mar 201365,558.270.70%
Apr 201365,334.85-0.34%
May 201365,266.84-0.10%
Jun 201367,259.673.05%
Jul 201366,240.50-1.52%
Aug 201369,776.335.34%
Sep 201374,293.306.47%
Oct 201374,191.66-0.14%
Nov 201389,062.6220.04%
Dec 201390,242.441.32%
Jan 201490,510.420.30%
Feb 2014100,690.9011.25%
Mar 2014106,901.106.17%
Apr 2014101,557.20-5.00%
May 201498,943.85-2.57%
Jun 201497,839.63-1.12%
Jul 201487,937.46-10.12%
Aug 201475,113.90-14.58%
Sep 201473,526.24-2.11%
Oct 201478,133.206.27%
Nov 201482,218.055.23%
Dec 201484,507.092.78%
Jan 201590,347.326.91%
Feb 201598,876.469.44%
Mar 201598,606.63-0.27%
Apr 201595,970.90-2.67%
May 201594,668.01-1.36%
Jun 201590,118.12-4.81%
Jul 201586,546.30-3.96%
Aug 201576,232.13-11.92%
Sep 201584,786.9811.22%
Oct 201590,927.567.24%
Nov 201585,026.93-6.49%
Dec 201591,120.197.17%
Jan 201696,267.195.65%
Feb 2016105,252.109.33%
Mar 2016132,715.9026.09%
Apr 2016141,309.206.47%
May 2016133,733.30-5.36%
Jun 2016147,202.8010.07%
Jul 2016142,716.90-3.05%
Aug 2016155,817.509.18%
Sep 2016157,765.001.25%
Oct 2016146,720.50-7.00%
Nov 2016167,439.1014.12%
Dec 2016184,752.5010.34%
Jan 2017191,214.703.50%
Feb 2017172,159.50-9.97%
Mar 2017135,081.60-21.54%
Apr 2017119,385.60-11.62%
May 2017119,681.100.25%
Jun 2017111,799.00-6.59%
Jul 2017112,476.800.61%
Aug 2017128,811.1014.52%
Sep 2017149,352.7015.95%
Oct 2017161,954.108.44%
Nov 2017166,266.102.66%
Dec 2017150,485.20-9.49%
Jan 2018144,550.00-3.94%
Feb 2018130,526.00-9.70%
Mar 2018115,892.50-11.21%
Apr 2018115,028.20-0.75%
May 2018108,545.60-5.64%
Jun 2018101,281.00-6.69%
Jul 2018103,255.901.95%
Aug 2018106,592.803.23%
Sep 2018102,132.90-4.18%
Oct 201894,377.66-7.59%
Nov 201883,850.51-11.15%
Dec 201887,519.164.38%
Jan 201990,532.523.44%
Feb 201982,395.25-8.99%
Mar 201977,895.22-5.46%
Apr 201975,927.11-2.53%
May 201968,513.81-9.76%
Jun 201964,553.55-5.78%
Jul 201966,235.572.61%
Aug 201974,113.0411.89%
Sep 201973,651.68-0.62%
Oct 201971,218.14-3.30%
Nov 201990,582.9127.19%
Dec 2019113,029.8024.78%
Jan 2020114,257.901.09%
Feb 202096,632.44-15.43%
Mar 202083,714.95-13.37%
Apr 202091,912.919.79%
May 202088,157.46-4.09%
Jun 202093,289.695.82%
Jul 202087,806.57-5.88%
Aug 202094,853.668.03%
Sep 202098,914.634.28%
Oct 2020103,885.805.03%
Nov 2020138,171.6033.00%
Dec 2020160,820.3016.39%
Jan 2021181,499.6012.86%
Feb 2021180,698.10-0.44%
Mar 2021197,749.009.44%
Apr 2021197,680.00-0.03%
May 2021204,374.603.39%
Jun 2021187,501.80-8.26%
Jul 2021171,864.30-8.34%
Aug 2021181,452.505.58%
Sep 2021194,862.607.39%
Oct 2021249,331.1027.95%
Nov 2021283,316.9013.63%
Dec 2021258,648.40-8.71%
Jan 2022306,318.6018.43%
Feb 2022343,326.5012.08%
Mar 2022347,883.601.33%
Apr 2022296,324.40-14.82%
May 2022263,700.10-11.01%
Jun 2022226,647.00-14.05%
Jul 2022190,315.60-16.03%
Aug 2022167,022.00-12.24%
Sep 2022175,663.805.17%
Oct 2022145,701.10-17.06%
Nov 2022147,886.601.50%
Dec 2022146,891.20-0.67%
Jan 2023144,392.20-1.70%
Feb 2023141,413.00-2.06%
Mar 2023143,049.501.16%
Apr 2023137,711.60-3.73%
May 2023134,926.20-2.02%
Jun 2023126,178.50-6.48%
Jul 2023134,676.106.73%
Aug 2023135,827.800.86%
Sep 2023131,225.90-3.39%
Oct 2023125,135.00-4.64%
Nov 2023130,164.204.02%
Dec 2023129,850.40-0.24%
Jan 2024131,402.101.20%
Feb 2024139,052.605.82%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon