Palm Kernel Oil Monthly Price - Czech Koruna per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 4,172.654 (20.88%)
Chart

Description: Palmkernel Oil (Malaysia), c.I.f. Rotterdam

Unit: Czech Koruna per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm Kernel Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200419,986.90-
May 200419,315.69-3.36%
Jun 200416,653.00-13.79%
Jul 200416,395.24-1.55%
Aug 200416,647.661.54%
Sep 200417,300.333.92%
Oct 200416,579.01-4.17%
Nov 200416,020.94-3.37%
Dec 200415,041.36-6.11%
Jan 200514,808.76-1.55%
Feb 200514,944.970.92%
Mar 200516,373.099.56%
Apr 200515,936.58-2.67%
May 200515,416.21-3.27%
Jun 200515,896.573.12%
Jul 200515,391.20-3.18%
Aug 200513,354.05-13.24%
Sep 200513,767.253.09%
Oct 200515,405.4111.90%
Nov 200515,408.440.02%
Dec 200514,438.56-6.29%
Jan 200614,387.28-0.36%
Feb 200614,771.602.67%
Mar 200614,062.19-4.80%
Apr 200613,350.56-5.06%
May 200612,363.84-7.39%
Jun 200612,000.87-2.94%
Jul 200612,474.953.95%
Aug 200612,474.450.00%
Sep 200612,120.06-2.84%
Oct 200612,514.753.26%
Nov 200612,947.093.45%
Dec 200613,468.904.03%
Jan 200713,924.273.38%
Feb 200714,613.004.95%
Mar 200714,856.681.67%
Apr 200716,528.2811.25%
May 200718,109.329.57%
Jun 200720,598.1813.74%
Jul 200718,980.71-7.85%
Aug 200718,487.01-2.60%
Sep 200718,408.77-0.42%
Oct 200719,217.564.39%
Nov 200720,340.335.84%
Dec 200720,503.380.80%
Jan 200822,625.9910.35%
Feb 200823,950.645.85%
Mar 200823,665.10-1.19%
Apr 200822,694.72-4.10%
May 200823,106.701.82%
Jun 200821,835.14-5.50%
Jul 200818,702.19-14.35%
Aug 200817,268.81-7.66%
Sep 200816,951.09-1.84%
Oct 200813,945.51-17.73%
Nov 200810,172.99-27.05%
Dec 200810,522.793.44%
Jan 200911,417.468.50%
Feb 200912,582.8610.21%
Mar 200912,244.63-2.69%
Apr 200914,478.7218.25%
May 200916,182.3511.77%
Jun 200913,874.42-14.26%
Jul 200912,144.66-12.47%
Aug 200913,053.277.48%
Sep 200912,194.41-6.58%
Oct 200912,676.323.95%
Nov 200913,064.633.06%
Dec 200914,903.7114.08%
Jan 201016,106.558.07%
Feb 201016,968.925.35%
Mar 201018,764.7810.58%
Apr 201019,270.282.69%
May 201021,060.129.29%
Jun 201022,175.295.30%
Jul 201021,094.89-4.87%
Aug 201022,536.306.83%
Sep 201023,791.015.57%
Oct 201025,070.495.38%
Nov 201029,204.6616.49%
Dec 201034,835.9419.28%
Jan 201139,163.7612.42%
Feb 201141,030.634.77%
Mar 201134,416.92-16.12%
Apr 201132,082.26-6.78%
May 201133,734.635.15%
Jun 201129,737.86-11.85%
Jul 201123,469.74-21.08%
Aug 201123,314.38-0.66%
Sep 201122,580.19-3.15%
Oct 201119,660.49-12.93%
Nov 201124,209.9823.14%
Dec 201126,655.3410.10%
Jan 201226,928.001.02%
Feb 201225,870.45-3.93%
Mar 201225,542.37-1.27%
Apr 201226,288.382.92%
May 201224,439.42-7.03%
Jun 201222,293.01-8.78%
Jul 201222,049.91-1.09%
Aug 201220,332.26-7.79%
Sep 201218,836.22-7.36%
Oct 201216,577.06-11.99%
Nov 201215,974.53-3.63%
Dec 201214,498.01-9.24%
Jan 201315,416.796.34%
Feb 201315,926.453.31%
Mar 201316,490.123.54%
Apr 201316,478.36-0.07%
May 201316,508.170.18%
Jun 201316,670.730.98%
Jul 201316,557.74-0.68%
Aug 201316,850.151.77%
Sep 201317,583.944.35%
Oct 201317,173.08-2.34%
Nov 201322,092.3728.65%
Dec 201323,050.184.34%
Jan 201423,383.961.45%
Feb 201425,989.3011.14%
Mar 201427,285.884.99%
Apr 201425,675.21-5.90%
May 201425,096.87-2.25%
Jun 201424,922.24-0.70%
Jul 201422,440.39-9.96%
Aug 201419,610.71-12.61%
Sep 201419,362.97-1.26%
Oct 201420,380.025.25%
Nov 201421,521.565.60%
Dec 201421,778.191.19%
Jan 201524,318.5811.66%
Feb 201525,610.835.31%
Mar 201525,794.500.72%
Apr 201524,930.30-3.35%
May 201523,632.10-5.21%
Jun 201522,271.65-5.76%
Jul 201521,421.71-3.82%
Aug 201517,855.53-16.65%
Sep 201519,283.598.00%
Oct 201520,694.457.32%
Nov 201519,834.00-4.16%
Dec 201521,116.666.47%
Jan 201622,293.835.57%
Feb 201624,068.227.96%
Mar 201629,544.7522.75%
Apr 201630,964.164.80%
May 201629,088.74-6.06%
Jun 201632,180.3310.63%
Jul 201631,534.43-2.01%
Aug 201634,305.418.79%
Sep 201634,782.051.39%
Oct 201632,614.82-6.23%
Nov 201637,784.7315.85%
Dec 201642,762.5813.17%
Jan 201744,226.913.42%
Feb 201739,738.33-10.15%
Mar 201731,091.61-21.76%
Apr 201727,161.07-12.64%
May 201726,405.50-2.78%
Jun 201724,131.48-8.61%
Jul 201723,356.42-3.21%
Aug 201725,964.6111.17%
Sep 201729,218.7812.53%
Oct 201731,080.776.37%
Nov 201731,491.501.32%
Dec 201728,291.45-10.16%
Jan 201826,439.13-6.55%
Feb 201823,492.71-11.14%
Mar 201820,945.15-10.84%
Apr 201820,802.86-0.68%
May 201820,294.22-2.45%
Jun 201819,109.77-5.84%
Jul 201819,392.671.48%
Aug 201820,021.833.24%
Sep 201818,996.59-5.12%
Oct 201817,882.44-5.87%
Nov 201816,144.03-9.72%
Dec 201816,760.633.82%
Jan 201917,186.312.54%
Feb 201915,742.87-8.40%
Mar 201914,872.46-5.53%
Apr 201914,536.74-2.26%
May 201913,211.16-9.12%
Jun 201912,291.52-6.96%
Jul 201912,644.922.88%
Aug 201914,362.6813.58%
Sep 201914,409.360.32%
Oct 201913,815.47-4.12%
Nov 201917,448.8326.30%
Dec 201921,688.5324.30%
Jan 202021,690.240.01%
Feb 202018,424.13-15.06%
Mar 202016,614.58-9.82%
Apr 202018,089.938.88%
May 202017,129.88-5.31%
Jun 202017,178.170.28%
Jul 202015,789.70-8.08%
Aug 202016,352.203.56%
Sep 202017,392.266.36%
Oct 202018,617.617.05%
Nov 202024,049.9529.18%
Dec 202026,545.3110.38%
Jan 202129,373.7310.66%
Feb 202129,092.87-0.96%
Mar 202132,532.0011.82%
Apr 202132,186.84-1.06%
May 202132,228.540.13%
Jun 202129,593.61-8.18%
Jul 202127,644.06-6.59%
Aug 202129,018.114.97%
Sep 202130,775.516.06%
Oct 202139,946.9929.80%
Nov 202145,529.5713.97%
Dec 202141,737.98-8.33%
Jan 202247,509.5413.83%
Feb 202252,647.0310.81%
Mar 202255,453.675.33%
Apr 202246,639.17-15.90%
May 202242,418.50-9.05%
Jun 202236,336.59-14.34%
Jul 202231,447.60-13.45%
Aug 202228,459.12-9.50%
Sep 202230,950.978.76%
Oct 202225,955.42-16.14%
Nov 202225,435.90-2.00%
Dec 202224,503.42-3.67%
Jan 202323,585.06-3.75%
Feb 202322,937.25-2.75%
Mar 202323,293.201.55%
Apr 202321,729.42-6.71%
May 202321,556.36-0.80%
Jun 202320,284.89-5.90%
Jul 202321,523.566.11%
Aug 202322,069.162.53%
Sep 202321,906.18-0.74%
Oct 202321,237.60-3.05%
Nov 202321,990.363.54%
Dec 202321,725.14-1.21%
Jan 202422,158.251.99%
Feb 202424,159.559.03%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon