Palm Kernel Oil Monthly Price - Nuevo Sol per Metric Ton

Range
6m 1y 5y 10y 15y 20y
May 2010 - Feb 2024: 1,027.146 (35.04%)
Chart

Description: Palmkernel Oil (Malaysia), c.I.f. Rotterdam

Unit: Nuevo Sol per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm Kernel Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 20102,931.28-
Jun 20102,977.771.59%
Jul 20103,001.800.81%
Aug 20103,281.749.33%
Sep 20103,514.197.08%
Oct 20103,965.7112.85%
Nov 20104,572.7415.31%
Dec 20105,151.5812.66%
Jan 20115,959.6315.69%
Feb 20116,396.177.32%
Mar 20115,494.62-14.10%
Apr 20115,369.52-2.28%
May 20115,516.462.74%
Jun 20114,868.05-11.75%
Jul 20113,760.45-22.75%
Aug 20113,775.330.40%
Sep 20113,467.52-8.15%
Oct 20112,958.37-14.68%
Nov 20113,499.8418.30%
Dec 20113,710.576.02%
Jan 20123,666.56-1.19%
Feb 20123,662.80-0.10%
Mar 20123,649.19-0.37%
Apr 20123,706.211.56%
May 20123,300.81-10.94%
Jun 20122,908.68-11.88%
Jul 20122,799.83-3.74%
Aug 20122,634.70-5.90%
Sep 20122,550.83-3.18%
Oct 20122,230.69-12.55%
Nov 20122,098.38-5.93%
Dec 20121,934.17-7.83%
Jan 20132,043.335.64%
Feb 20132,155.155.47%
Mar 20132,159.860.22%
Apr 20132,155.86-0.19%
May 20132,180.671.15%
Jun 20132,344.217.50%
Jul 20132,316.27-1.19%
Aug 20132,432.775.03%
Sep 20132,526.833.87%
Oct 20132,524.89-0.08%
Nov 20133,100.4022.79%
Dec 20133,192.102.96%
Jan 20143,253.011.91%
Feb 20143,635.5311.76%
Mar 20143,863.326.27%
Apr 20143,606.64-6.64%
May 20143,497.46-3.03%
Jun 20143,445.04-1.50%
Jul 20143,081.05-10.57%
Aug 20142,640.03-14.31%
Sep 20142,587.87-1.98%
Oct 20142,718.255.04%
Nov 20142,837.994.41%
Dec 20142,875.431.32%
Jan 20153,032.515.46%
Feb 20153,237.296.75%
Mar 20153,154.76-2.55%
Apr 20153,055.02-3.16%
May 20153,029.41-0.84%
Jun 20152,889.00-4.63%
Jul 20152,763.31-4.35%
Aug 20152,380.64-13.85%
Sep 20152,570.697.98%
Oct 20152,785.378.35%
Nov 20152,623.89-5.80%
Dec 20152,871.239.43%
Jan 20163,076.977.17%
Feb 20163,448.7712.08%
Mar 20164,137.2619.96%
Apr 20164,287.473.63%
May 20164,052.58-5.48%
Jun 20164,428.799.28%
Jul 20164,258.79-3.84%
Aug 20164,737.6511.24%
Sep 20164,875.832.92%
Oct 20164,506.43-7.58%
Nov 20165,141.7614.10%
Dec 20165,659.2910.07%
Jan 20175,817.002.79%
Feb 20175,110.29-12.15%
Mar 20174,009.22-21.55%
Apr 20173,523.73-12.11%
May 20173,593.651.98%
Jun 20173,366.69-6.32%
Jul 20173,356.48-0.30%
Aug 20173,804.8313.36%
Sep 20174,334.4413.92%
Oct 20174,608.716.33%
Nov 20174,679.921.55%
Dec 20174,236.07-9.48%
Jan 20184,065.64-4.02%
Feb 20183,718.48-8.54%
Mar 20183,303.25-11.17%
Apr 20183,250.61-1.59%
May 20183,060.89-5.84%
Jun 20182,830.06-7.54%
Jul 20182,871.481.46%
Aug 20182,958.683.04%
Sep 20182,864.61-3.18%
Oct 20182,649.80-7.50%
Nov 20182,387.00-9.92%
Dec 20182,481.033.94%
Jan 20192,557.403.08%
Feb 20192,306.27-9.82%
Mar 20192,162.63-6.23%
Apr 20192,101.31-2.84%
May 20191,908.92-9.16%
Jun 20191,800.95-5.66%
Jul 20191,824.221.29%
Aug 20192,090.0714.57%
Sep 20192,055.31-1.66%
Oct 20191,993.63-3.00%
Nov 20192,543.1327.56%
Dec 20193,173.8824.80%
Jan 20203,173.28-0.02%
Feb 20202,715.16-14.44%
Mar 20202,415.59-11.03%
Apr 20202,449.841.42%
May 20202,339.99-4.48%
Jun 20202,510.937.31%
Jul 20202,402.06-4.34%
Aug 20202,632.629.60%
Sep 20202,728.623.65%
Oct 20202,898.716.23%
Nov 20203,873.1233.62%
Dec 20204,401.0513.63%
Jan 20214,957.1512.64%
Feb 20214,952.95-0.08%
Mar 20215,480.6910.66%
Apr 20215,501.950.39%
May 20215,771.924.91%
Jun 20215,465.81-5.30%
Jul 20215,019.47-8.17%
Aug 20215,474.469.06%
Sep 20215,859.457.03%
Oct 20217,284.2324.32%
Nov 20218,225.5212.92%
Dec 20217,552.44-8.18%
Jan 20228,543.3013.12%
Feb 20229,248.958.26%
Mar 20229,123.69-1.35%
Apr 20227,720.03-15.38%
May 20226,820.26-11.66%
Jun 20225,813.52-14.76%
Jul 20225,071.84-12.76%
Aug 20224,541.29-10.46%
Sep 20224,860.937.04%
Oct 20224,129.59-15.05%
Nov 20224,118.74-0.26%
Dec 20224,085.89-0.80%
Jan 20234,058.21-0.68%
Feb 20233,980.53-1.91%
Mar 20233,973.11-0.19%
Apr 20233,825.80-3.71%
May 20233,658.95-4.36%
Jun 20233,387.95-7.41%
Jul 20233,583.875.78%
Aug 20233,686.942.88%
Sep 20233,569.58-3.18%
Oct 20233,505.18-1.80%
Nov 20233,641.843.90%
Dec 20233,613.04-0.79%
Jan 20243,651.171.06%
Feb 20243,958.428.42%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon