Palm Kernel Oil Monthly Price - Rial Omani per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - Feb 2024: 123.298 (44.94%)
Chart

Description: Palmkernel Oil (Malaysia), c.I.f. Rotterdam

Unit: Rial Omani per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm Kernel Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2009274.34-
May 2009317.9215.89%
Jun 2009281.69-11.40%
Jul 2009255.27-9.38%
Aug 2009279.229.38%
Sep 2009269.41-3.51%
Oct 2009279.553.76%
Nov 2009290.113.78%
Dec 2009321.2310.73%
Jan 2010338.175.27%
Feb 2010343.741.65%
Mar 2010383.3311.52%
Apr 2010392.592.42%
May 2010396.440.98%
Jun 2010403.731.84%
Jul 2010409.051.32%
Aug 2010450.3010.08%
Sep 2010484.347.56%
Oct 2010546.3612.80%
Nov 2010627.1714.79%
Dec 2010703.4612.16%
Jan 2011822.4616.92%
Feb 2011887.287.88%
Mar 2011759.47-14.40%
Apr 2011732.98-3.49%
May 2011763.424.15%
Jun 2011677.39-11.27%
Jul 2011527.77-22.09%
Aug 2011529.780.38%
Sep 2011486.13-8.24%
Oct 2011416.27-14.37%
Nov 2011497.6719.55%
Dec 2011529.306.36%
Jan 2012523.71-1.06%
Feb 2012525.030.25%
Mar 2012525.390.07%
Apr 2012536.272.07%
May 2012475.53-11.33%
Jun 2012418.74-11.94%
Jul 2012408.79-2.38%
Aug 2012387.43-5.23%
Sep 2012376.81-2.74%
Oct 2012331.84-11.93%
Nov 2012310.18-6.53%
Dec 2012289.73-6.59%
Jan 2013308.126.35%
Feb 2013321.444.32%
Mar 2013320.19-0.39%
Apr 2013319.41-0.24%
May 2013318.17-0.39%
Jun 2013328.173.14%
Jul 2013321.27-2.10%
Aug 2013333.993.96%
Sep 2013349.804.73%
Oct 2013350.730.26%
Nov 2013426.0621.48%
Dec 2013441.023.51%
Jan 2014445.501.01%
Feb 2014496.7711.51%
Mar 2014529.426.57%
Apr 2014496.68-6.18%
May 2014482.64-2.83%
Jun 2014474.38-1.71%
Jul 2014425.37-10.33%
Aug 2014360.97-15.14%
Sep 2014347.80-3.65%
Oct 2014359.933.49%
Nov 2014372.973.62%
Dec 2014373.830.23%
Jan 2015388.533.93%
Feb 2015404.644.15%
Mar 2015392.50-3.00%
Apr 2015376.71-4.02%
May 2015369.91-1.81%
Jun 2015351.60-4.95%
Jul 2015334.18-4.95%
Aug 2015282.79-15.38%
Sep 2015307.478.73%
Oct 2015329.807.26%
Nov 2015303.27-8.04%
Dec 2015326.657.71%
Jan 2016344.375.42%
Feb 2016379.4610.19%
Mar 2016465.4822.67%
Apr 2016499.487.31%
May 2016468.42-6.22%
Jun 2016514.189.77%
Jul 2016496.01-3.53%
Aug 2016547.4110.36%
Sep 2016555.161.42%
Oct 2016511.84-7.80%
Nov 2016581.7313.65%
Dec 2016640.7410.14%
Jan 2017667.984.25%
Feb 2017602.32-9.83%
Mar 2017472.77-21.51%
Apr 2017417.40-11.71%
May 2017422.401.20%
Jun 2017396.35-6.17%
Jul 2017397.410.27%
Aug 2017451.5413.62%
Sep 2017513.7113.77%
Oct 2017545.556.20%
Nov 2017555.511.83%
Dec 2017502.03-9.63%
Jan 2018486.39-3.11%
Feb 2018440.40-9.46%
Mar 2018390.73-11.28%
Apr 2018387.08-0.93%
May 2018359.60-7.10%
Jun 2018332.87-7.44%
Jul 2018337.271.32%
Aug 2018346.132.63%
Sep 2018332.83-3.84%
Oct 2018305.76-8.13%
Nov 2018272.08-11.02%
Dec 2018283.904.34%
Jan 2019294.143.61%
Feb 2019267.10-9.19%
Mar 2019251.74-5.75%
Apr 2019244.63-2.82%
May 2019220.46-9.88%
Jun 2019208.49-5.43%
Jul 2019213.412.36%
Aug 2019238.1311.58%
Sep 2019235.76-1.00%
Oct 2019228.29-3.17%
Nov 2019290.5927.29%
Dec 2019363.2425.00%
Jan 2020367.081.06%
Feb 2020308.31-16.01%
Mar 2020265.70-13.82%
Apr 2020277.114.29%
May 2020263.36-4.96%
Jun 2020278.625.79%
Jul 2020262.97-5.62%
Aug 2020284.218.08%
Sep 2020295.233.88%
Oct 2020309.874.96%
Nov 2020412.7533.20%
Dec 2020470.9614.10%
Jan 2021526.1211.71%
Feb 2021522.73-0.64%
Mar 2021568.528.76%
Apr 2021571.810.58%
May 2021588.482.92%
Jun 2021538.47-8.50%
Jul 2021489.89-9.02%
Aug 2021515.675.26%
Sep 2021548.796.42%
Oct 2021699.1527.40%
Nov 2021788.3112.75%
Dec 2021715.72-9.21%
Jan 2022844.2817.96%
Feb 2022939.1911.24%
Mar 2022938.75-0.05%
Apr 2022793.73-15.45%
May 2022696.40-12.26%
Jun 2022597.71-14.17%
Jul 2022500.25-16.30%
Aug 2022451.03-9.84%
Sep 2022480.356.50%
Oct 2022399.42-16.85%
Nov 2022408.182.19%
Dec 2022410.280.52%
Jan 2023407.57-0.66%
Feb 2023398.60-2.20%
Mar 2023404.401.45%
Apr 2023390.98-3.32%
May 2023381.62-2.39%
Jun 2023356.80-6.50%
Jul 2023383.777.56%
Aug 2023383.890.03%
Sep 2023368.21-4.08%
Oct 2023350.81-4.73%
Nov 2023372.006.04%
Dec 2023371.50-0.14%
Jan 2024375.851.17%
Feb 2024397.645.80%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon