Palm Kernel Oil Monthly Price - Pound Sterling per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Feb 2024: 405.435 (98.09%)
Chart

Description: Palmkernel Oil (Malaysia), c.I.f. Rotterdam

Unit: Pound Sterling per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm Kernel Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2009413.33-
Apr 2009485.5317.47%
May 2009536.7910.56%
Jun 2009447.92-16.56%
Jul 2009406.08-9.34%
Aug 2009438.838.06%
Sep 2009428.92-2.26%
Oct 2009449.394.77%
Nov 2009454.911.23%
Dec 2009514.0513.00%
Jan 2010543.865.80%
Feb 2010572.445.25%
Mar 2010662.5715.74%
Apr 2010666.070.53%
May 2010704.705.80%
Jun 2010711.690.99%
Jul 2010696.49-2.14%
Aug 2010747.917.38%
Sep 2010808.928.16%
Oct 2010896.1910.79%
Nov 20101,018.0513.60%
Dec 20101,171.3215.06%
Jan 20111,356.2215.79%
Feb 20111,431.195.53%
Mar 20111,221.78-14.63%
Apr 20111,166.54-4.52%
May 20111,216.654.30%
Jun 20111,086.60-10.69%
Jul 2011851.33-21.65%
Aug 2011841.61-1.14%
Sep 2011801.13-4.81%
Oct 2011686.97-14.25%
Nov 2011817.3318.98%
Dec 2011882.137.93%
Jan 2012877.61-0.51%
Feb 2012864.28-1.52%
Mar 2012863.93-0.04%
Apr 2012871.280.85%
May 2012776.98-10.82%
Jun 2012699.75-9.94%
Jul 2012682.01-2.54%
Aug 2012641.28-5.97%
Sep 2012608.03-5.18%
Oct 2012536.61-11.75%
Nov 2012505.26-5.84%
Dec 2012466.76-7.62%
Jan 2013501.947.54%
Feb 2013540.117.60%
Mar 2013552.482.29%
Apr 2013542.79-1.75%
May 2013540.69-0.39%
Jun 2013551.471.99%
Jul 2013550.40-0.19%
Aug 2013560.701.87%
Sep 2013573.332.25%
Oct 2013566.70-1.16%
Nov 2013689.2021.62%
Dec 2013700.481.64%
Jan 2014703.320.41%
Feb 2014781.1711.07%
Mar 2014828.306.03%
Apr 2014771.75-6.83%
May 2014745.19-3.44%
Jun 2014729.86-2.06%
Jul 2014647.93-11.23%
Aug 2014562.10-13.25%
Sep 2014555.06-1.25%
Oct 2014582.684.97%
Nov 2014614.525.47%
Dec 2014621.421.12%
Jan 2015667.577.43%
Feb 2015686.682.86%
Mar 2015681.63-0.74%
Apr 2015655.66-3.81%
May 2015621.78-5.17%
Jun 2015587.99-5.44%
Jul 2015558.68-4.98%
Aug 2015471.34-15.63%
Sep 2015520.7510.48%
Oct 2015559.357.41%
Nov 2015518.52-7.30%
Dec 2015566.789.31%
Jan 2016621.939.73%
Feb 2016690.5411.03%
Mar 2016851.0123.24%
Apr 2016907.796.67%
May 2016838.80-7.60%
Jun 2016941.8112.28%
Jul 2016980.994.16%
Aug 20161,085.5610.66%
Sep 20161,098.931.23%
Oct 20161,078.76-1.84%
Nov 20161,216.9812.81%
Dec 20161,333.349.56%
Jan 20171,407.475.56%
Feb 20171,254.72-10.85%
Mar 2017997.02-20.54%
Apr 2017859.22-13.82%
May 2017849.64-1.11%
Jun 2017805.26-5.22%
Jul 2017795.67-1.19%
Aug 2017906.0713.87%
Sep 20171,002.6610.66%
Oct 20171,074.557.17%
Nov 20171,093.961.81%
Dec 2017974.07-10.96%
Jan 2018916.11-5.95%
Feb 2018819.96-10.50%
Mar 2018727.49-11.28%
Apr 2018715.36-1.67%
May 2018693.68-3.03%
Jun 2018651.35-6.10%
Jul 2018666.172.28%
Aug 2018699.044.93%
Sep 2018662.77-5.19%
Oct 2018611.20-7.78%
Nov 2018548.51-10.26%
Dec 2018582.476.19%
Jan 2019593.561.90%
Feb 2019534.02-10.03%
Mar 2019497.14-6.91%
Apr 2019487.80-1.88%
May 2019446.58-8.45%
Jun 2019427.75-4.22%
Jul 2019445.134.06%
Aug 2019509.9114.55%
Sep 2019496.07-2.71%
Oct 2019470.11-5.23%
Nov 2019586.6624.79%
Dec 2019719.5122.64%
Jan 2020730.341.51%
Feb 2020618.65-15.29%
Mar 2020559.07-9.63%
Apr 2020580.793.88%
May 2020556.74-4.14%
Jun 2020578.743.95%
Jul 2020539.35-6.81%
Aug 2020563.374.45%
Sep 2020592.785.22%
Oct 2020621.404.83%
Nov 2020813.2330.87%
Dec 2020915.8612.62%
Jan 20211,002.959.51%
Feb 2021981.38-2.15%
Mar 20211,067.068.73%
Apr 20211,074.500.70%
May 20211,087.131.18%
Jun 2021998.24-8.18%
Jul 2021922.94-7.54%
Aug 2021971.725.29%
Sep 20211,039.957.02%
Oct 20211,327.4027.64%
Nov 20211,521.4014.61%
Dec 20211,402.48-7.82%
Jan 20221,620.9415.58%
Feb 20221,804.7811.34%
Mar 20221,853.092.68%
Apr 20221,594.50-13.95%
May 20221,456.06-8.68%
Jun 20221,262.34-13.30%
Jul 20221,085.72-13.99%
Aug 2022977.62-9.96%
Sep 20221,104.6813.00%
Oct 2022919.88-16.73%
Nov 2022907.61-1.33%
Dec 2022874.15-3.69%
Jan 2023867.55-0.75%
Feb 2023856.67-1.25%
Mar 2023866.701.17%
Apr 2023816.79-5.76%
May 2023795.23-2.64%
Jun 2023735.54-7.51%
Jul 2023773.595.17%
Aug 2023785.641.56%
Sep 2023773.13-1.59%
Oct 2023750.12-2.98%
Nov 2023779.993.98%
Dec 2023764.38-2.00%
Jan 2024769.790.71%
Feb 2024818.776.36%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon