Palm Kernel Oil Monthly Price - Swiss Franc per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Feb 2024: 228.825 (33.77%)
Chart

Description: Palmkernel Oil (Malaysia), c.I.f. Rotterdam

Unit: Swiss Franc per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm Kernel Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2009677.52-
Apr 2009819.4320.94%
May 2009916.4011.83%
Jun 2009792.52-13.52%
Jul 2009716.58-9.58%
Aug 2009776.008.29%
Sep 2009729.16-6.04%
Oct 2009742.871.88%
Nov 2009763.932.84%
Dec 2009858.7112.41%
Jan 2010909.895.96%
Feb 2010958.465.34%
Mar 20101,063.8711.00%
Apr 20101,091.872.63%
May 20101,161.686.39%
Jun 20101,184.701.98%
Jul 20101,121.29-5.35%
Aug 20101,218.408.66%
Sep 20101,262.273.60%
Oct 20101,375.498.97%
Nov 20101,600.5016.36%
Dec 20101,776.3110.98%
Jan 20112,045.5015.15%
Feb 20112,194.797.30%
Mar 20111,815.55-17.28%
Apr 20111,713.75-5.61%
May 20111,737.481.38%
Jun 20111,480.32-14.80%
Jul 20111,130.20-23.65%
Aug 20111,075.87-4.81%
Sep 20111,109.713.15%
Oct 2011970.45-12.55%
Nov 20111,173.2420.90%
Dec 20111,282.469.31%
Jan 20121,276.63-0.45%
Feb 20121,246.04-2.40%
Mar 20121,248.330.18%
Apr 20121,273.332.00%
May 20121,158.28-9.04%
Jun 20121,043.68-9.89%
Jul 20121,039.81-0.37%
Aug 2012975.65-6.17%
Sep 2012920.78-5.62%
Oct 2012804.56-12.62%
Nov 2012758.38-5.74%
Dec 2012695.33-8.31%
Jan 2013740.936.56%
Feb 2013769.003.79%
Mar 2013787.962.46%
Apr 2013777.69-1.30%
May 2013791.391.76%
Jun 2013797.290.75%
Jul 2013788.96-1.04%
Aug 2013805.082.04%
Sep 2013840.604.41%
Oct 2013823.60-2.02%
Nov 20131,012.2122.90%
Dec 20131,025.451.31%
Jan 20141,046.692.07%
Feb 20141,156.5610.50%
Mar 20141,213.424.92%
Apr 20141,139.74-6.07%
May 20141,114.55-2.21%
Jun 20141,105.62-0.80%
Jul 2014992.72-10.21%
Aug 2014854.39-13.93%
Sep 2014847.11-0.85%
Oct 2014892.325.34%
Nov 2014935.674.86%
Dec 2014948.101.33%
Jan 2015951.070.31%
Feb 2015985.483.62%
Mar 20151,000.581.53%
Apr 2015943.66-5.69%
May 2015894.89-5.17%
Jun 2015852.43-4.74%
Jul 2015829.26-2.72%
Aug 2015711.94-14.15%
Sep 2015777.329.18%
Oct 2015831.236.94%
Nov 2015794.47-4.42%
Dec 2015846.066.49%
Jan 2016901.916.60%
Feb 2016981.178.79%
Mar 20161,190.0721.29%
Apr 20161,252.625.26%
May 20161,190.46-4.96%
Jun 20161,296.888.94%
Jul 20161,266.83-2.32%
Aug 20161,381.859.08%
Sep 20161,406.081.75%
Oct 20161,314.40-6.52%
Nov 20161,503.3314.37%
Dec 20161,699.0713.02%
Jan 20171,752.103.12%
Feb 20171,569.33-10.43%
Mar 20171,231.92-21.50%
Apr 20171,086.46-11.81%
May 20171,084.41-0.19%
Jun 2017998.54-7.92%
Jul 2017993.42-0.51%
Aug 20171,133.6414.11%
Sep 20171,286.2513.46%
Oct 20171,392.128.23%
Nov 20171,434.383.04%
Dec 20171,289.17-10.12%
Jan 20181,216.01-5.67%
Feb 20181,071.00-11.93%
Mar 2018962.16-10.16%
Apr 2018974.331.26%
May 2018932.56-4.29%
Jun 2018856.83-8.12%
Jul 2018872.731.86%
Aug 2018889.811.96%
Sep 2018838.01-5.82%
Oct 2018790.04-5.72%
Nov 2018708.65-10.30%
Dec 2018732.573.38%
Jan 2019756.753.30%
Feb 2019695.57-8.08%
Mar 2019655.13-5.81%
Apr 2019640.75-2.19%
May 2019579.85-9.50%
Jun 2019536.27-7.52%
Jul 2019548.032.19%
Aug 2019606.0410.59%
Sep 2019607.430.23%
Oct 2019590.04-2.86%
Nov 2019748.8626.92%
Dec 2019929.6824.15%
Jan 2020926.10-0.39%
Feb 2020782.70-15.48%
Mar 2020661.64-15.47%
Apr 2020699.735.76%
May 2020664.58-5.02%
Jun 2020689.453.74%
Jul 2020638.52-7.39%
Aug 2020672.805.37%
Sep 2020702.254.38%
Oct 2020735.384.72%
Nov 2020978.0533.00%
Dec 20201,089.4511.39%
Jan 20211,212.8411.33%
Feb 20211,220.550.64%
Mar 20211,374.5912.62%
Apr 20211,369.67-0.36%
May 20211,382.510.94%
Jun 20211,272.18-7.98%
Jul 20211,169.36-8.08%
Aug 20211,226.104.85%
Sep 20211,317.037.42%
Oct 20211,678.5127.45%
Nov 20211,891.0112.66%
Dec 20211,716.49-9.23%
Jan 20222,019.0717.63%
Feb 20222,254.0711.64%
Mar 20222,269.250.67%
Apr 20221,950.77-14.03%
May 20221,776.34-8.94%
Jun 20221,507.27-15.15%
Jul 20221,262.57-16.23%
Aug 20221,123.10-11.05%
Sep 20221,215.068.19%
Oct 20221,034.96-14.82%
Nov 20221,027.31-0.74%
Dec 2022995.92-3.06%
Jan 2023980.06-1.59%
Feb 2023958.67-2.18%
Mar 2023973.531.55%
Apr 2023912.62-6.26%
May 2023890.05-2.47%
Jun 2023836.17-6.05%
Jul 2023869.634.00%
Aug 2023877.460.90%
Sep 2023861.17-1.86%
Oct 2023824.66-4.24%
Nov 2023864.374.82%
Dec 2023840.64-2.75%
Jan 2024840.43-0.03%
Feb 2024906.357.84%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon