Palm Kernel Oil Monthly Price - Won per Metric Ton

Range
Nov 2009 - Oct 2019: -141,161.800 (-16.71 %)
Chart

Description: Palmkernel Oil (Malaysia), c.I.f. Rotterdam

Unit: Won per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm Kernel Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 2009844,559.30-
Dec 2009966,075.1014.39 %
Jan 20101,000,606.003.57 %
Feb 20101,034,398.003.38 %
Mar 20101,129,795.009.22 %
Apr 20101,139,665.000.87 %
May 20101,193,755.004.75 %
Jun 20101,274,333.006.75 %
Jul 20101,278,864.000.36 %
Aug 20101,374,684.007.49 %
Sep 20101,468,967.006.86 %
Oct 20101,587,843.008.09 %
Nov 20101,824,535.0014.91 %
Dec 20102,088,953.0014.49 %
Jan 20112,375,121.0013.70 %
Feb 20112,567,990.008.12 %
Mar 20112,219,075.00-13.59 %
Apr 20112,063,906.00-6.99 %
May 20112,121,699.002.80 %
Jun 20111,908,374.00-10.05 %
Jul 20111,452,102.00-23.91 %
Aug 20111,476,900.001.71 %
Sep 20111,422,129.00-3.71 %
Oct 20111,253,253.00-11.87 %
Nov 20111,467,039.0017.06 %
Dec 20111,568,444.006.91 %
Jan 20121,564,495.00-0.25 %
Feb 20121,530,931.00-2.15 %
Mar 20121,542,838.000.78 %
Apr 20121,584,228.002.68 %
May 20121,429,532.00-9.76 %
Jun 20121,273,897.00-10.89 %
Jul 20121,219,835.00-4.24 %
Aug 20121,140,608.00-6.49 %
Sep 20121,106,546.00-2.99 %
Oct 2012955,699.40-13.63 %
Nov 2012886,780.10-7.21 %
Dec 2012820,796.80-7.44 %
Jan 2013846,635.303.15 %
Feb 2013918,689.008.51 %
Mar 2013917,624.10-0.12 %
Apr 2013928,876.801.23 %
May 2013917,804.60-1.19 %
Jun 2013969,469.805.63 %
Jul 2013941,316.10-2.90 %
Aug 2013969,535.303.00 %
Sep 2013988,891.302.00 %
Oct 2013976,117.60-1.29 %
Nov 20131,181,500.0021.04 %
Dec 20131,208,067.002.25 %
Jan 20141,235,407.002.26 %
Feb 20141,385,053.0012.11 %
Mar 20141,479,327.006.81 %
Apr 20141,356,881.00-8.28 %
May 20141,285,569.00-5.26 %
Jun 20141,258,485.00-2.11 %
Jul 20141,138,761.00-9.51 %
Aug 2014966,914.50-15.09 %
Sep 2014934,972.10-3.30 %
Oct 2014990,861.605.98 %
Nov 20141,062,377.007.22 %
Dec 20141,068,990.000.62 %
Jan 20151,100,338.002.93 %
Feb 20151,155,902.005.05 %
Mar 20151,135,710.00-1.75 %
Apr 20151,066,618.00-6.08 %
May 20151,049,869.00-1.57 %
Jun 20151,017,025.00-3.13 %
Jul 2015994,399.30-2.22 %
Aug 2015867,204.40-12.79 %
Sep 2015947,138.409.22 %
Oct 2015984,348.103.93 %
Nov 2015909,158.90-7.64 %
Dec 2015995,873.409.54 %
Jan 20161,075,244.007.97 %
Feb 20161,201,094.0011.70 %
Mar 20161,442,291.0020.08 %
Apr 20161,490,673.003.35 %
May 20161,426,693.00-4.29 %
Jun 20161,565,669.009.74 %
Jul 20161,475,657.00-5.75 %
Aug 20161,582,232.007.22 %
Sep 20161,599,151.001.07 %
Oct 20161,497,189.00-6.38 %
Nov 20161,754,924.0017.21 %
Dec 20161,968,546.0012.17 %
Jan 20172,062,808.004.79 %
Feb 20171,794,600.00-13.00 %
Mar 20171,394,520.00-22.29 %
Apr 20171,229,641.00-11.82 %
May 20171,236,926.000.59 %
Jun 20171,164,384.00-5.86 %
Jul 20171,172,206.000.67 %
Aug 20171,328,386.0013.32 %
Sep 20171,512,455.0013.86 %
Oct 20171,606,159.006.20 %
Nov 20171,598,739.00-0.46 %
Dec 20171,417,653.00-11.33 %
Jan 20181,349,198.00-4.83 %
Feb 20181,236,512.00-8.35 %
Mar 20181,089,285.00-11.91 %
Apr 20181,074,922.00-1.32 %
May 20181,006,580.00-6.36 %
Jun 2018946,047.90-6.01 %
Jul 2018984,946.304.11 %
Aug 20181,009,282.002.47 %
Sep 2018970,419.90-3.85 %
Oct 2018899,250.70-7.33 %
Nov 2018798,496.10-11.20 %
Dec 2018829,834.103.92 %
Jan 2019858,355.503.44 %
Feb 2019779,502.30-9.19 %
Mar 2019740,468.70-5.01 %
Apr 2019725,935.60-1.96 %
May 2019678,270.60-6.57 %
Jun 2019637,465.90-6.02 %
Jul 2019652,451.602.35 %
Aug 2019748,755.3014.76 %
Sep 2019733,865.60-1.99 %
Oct 2019703,397.50-4.15 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon