Palm Kernel Oil Monthly Price - New Zealand Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Sep 1996 - Jun 2025: 2,069.414 (203.79%)
Chart

Description: Palmkernel Oil (Malaysia), c.I.f. Rotterdam

Unit: New Zealand Dollar per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm Kernel Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 19961,015.45-
Oct 1996988.90-2.61%
Nov 19961,014.982.64%
Dec 19961,058.584.30%
Jan 19971,073.961.45%
Feb 19971,095.532.01%
Mar 19971,045.98-4.52%
Apr 19971,018.81-2.60%
May 1997965.95-5.19%
Jun 1997924.00-4.34%
Jul 1997896.28-3.00%
Aug 1997865.25-3.46%
Sep 1997948.109.58%
Oct 1997972.182.54%
Nov 1997979.640.77%
Dec 1997994.931.56%
Jan 19981,020.342.55%
Feb 19981,065.574.43%
Mar 19981,055.73-0.92%
Apr 19981,163.0610.17%
May 19981,441.8223.97%
Jun 19981,374.37-4.68%
Jul 19981,338.84-2.59%
Aug 19981,377.252.87%
Sep 19981,381.590.32%
Oct 19981,368.24-0.97%
Nov 19981,396.932.10%
Dec 19981,458.914.44%
Jan 19991,380.78-5.35%
Feb 19991,301.22-5.76%
Mar 19991,243.49-4.44%
Apr 19991,429.3714.95%
May 19991,366.61-4.39%
Jun 19991,232.52-9.81%
Jul 19991,084.43-12.02%
Aug 19991,308.8220.69%
Sep 19991,359.253.85%
Oct 19991,329.99-2.15%
Nov 19991,352.221.67%
Dec 19991,341.18-0.82%
Jan 20001,223.06-8.81%
Feb 20001,180.78-3.46%
Mar 20001,133.40-4.01%
Apr 20001,121.98-1.01%
May 20001,026.26-8.53%
Jun 2000930.18-9.36%
Jul 2000869.47-6.53%
Aug 2000820.77-5.60%
Sep 2000780.74-4.88%
Oct 2000793.601.65%
Nov 2000886.7111.73%
Dec 2000740.84-16.45%
Jan 2001684.22-7.64%
Feb 2001618.72-9.57%
Mar 2001662.917.14%
Apr 2001690.924.22%
May 2001692.150.18%
Jun 2001752.228.68%
Jul 2001861.4414.52%
Aug 2001812.53-5.68%
Sep 2001754.46-7.15%
Oct 2001680.67-9.78%
Nov 2001766.0312.54%
Dec 2001743.32-2.96%
Jan 2002774.674.22%
Feb 2002850.239.75%
Mar 2002818.41-3.74%
Apr 2002914.6411.76%
May 2002908.86-0.63%
Jun 2002895.83-1.43%
Jul 2002900.430.51%
Aug 2002934.023.73%
Sep 2002881.89-5.58%
Oct 2002880.58-0.15%
Nov 2002920.274.51%
Dec 2002960.974.42%
Jan 2003909.02-5.41%
Feb 2003854.30-6.02%
Mar 2003774.27-9.37%
Apr 2003717.53-7.33%
May 2003710.79-0.94%
Jun 2003748.615.32%
Jul 2003708.05-5.42%
Aug 2003690.14-2.53%
Sep 2003734.286.40%
Oct 2003833.8213.56%
Nov 2003831.34-0.30%
Dec 2003903.708.70%
Jan 2004845.48-6.44%
Feb 2004888.005.03%
Mar 20041,026.6615.61%
Apr 20041,150.1212.03%
May 20041,178.502.47%
Jun 20041,016.04-13.79%
Jul 2004986.58-2.90%
Aug 2004979.43-0.72%
Sep 20041,015.763.71%
Oct 2004962.91-5.20%
Nov 2004950.42-1.30%
Dec 2004919.98-3.20%
Jan 2005911.55-0.92%
Feb 2005909.28-0.25%
Mar 2005989.258.80%
Apr 2005952.48-3.72%
May 2005901.15-5.39%
Jun 2005909.300.90%
Jul 2005904.61-0.52%
Aug 2005798.98-11.68%
Sep 2005823.783.10%
Oct 2005893.228.43%
Nov 2005899.120.66%
Dec 2005849.05-5.57%
Jan 2006880.633.72%
Feb 2006922.984.81%
Mar 2006927.990.54%
Apr 2006925.09-0.31%
May 2006884.22-4.42%
Jun 2006864.19-2.27%
Jul 2006901.004.26%
Aug 2006895.75-0.58%
Sep 2006830.37-7.30%
Oct 2006844.491.70%
Nov 2006888.815.25%
Dec 2006926.274.21%
Jan 2007933.690.80%
Feb 2007975.434.47%
Mar 20071,004.502.98%
Apr 20071,085.348.05%
May 20071,182.888.99%
Jun 20071,280.928.29%
Jul 20071,170.39-8.63%
Aug 20071,242.886.19%
Sep 20071,293.324.06%
Oct 20071,315.341.70%
Nov 20071,463.0911.23%
Dec 20071,478.961.08%
Jan 20081,658.3112.13%
Feb 20081,746.965.35%
Mar 20081,814.493.87%
Apr 20081,805.00-0.52%
May 20081,844.152.17%
Jun 20081,836.31-0.42%
Jul 20081,659.76-9.61%
Aug 20081,498.95-9.69%
Sep 20081,473.72-1.68%
Oct 20081,226.21-16.80%
Nov 2008911.86-25.64%
Dec 2008971.276.51%
Jan 20091,008.753.86%
Feb 20091,097.728.82%
Mar 20091,107.720.91%
Apr 20091,250.1412.86%
May 20091,381.4510.50%
Jun 20091,149.64-16.78%
Jul 20091,031.73-10.26%
Aug 20091,075.234.22%
Sep 2009997.91-7.19%
Oct 2009985.07-1.29%
Nov 20091,032.584.82%
Dec 20091,166.4112.96%
Jan 20101,209.013.65%
Feb 20101,282.016.04%
Mar 20101,418.7410.67%
Apr 20101,433.411.03%
May 20101,473.762.82%
Jun 20101,516.362.89%
Jul 20101,495.51-1.38%
Aug 20101,637.389.49%
Sep 20101,734.705.94%
Oct 20101,895.329.26%
Nov 20102,103.7111.00%
Dec 20102,445.8316.26%
Jan 20112,794.2414.24%
Feb 20113,029.618.42%
Mar 20112,666.97-11.97%
Apr 20112,426.32-9.02%
May 20112,497.992.95%
Jun 20112,161.67-13.46%
Jul 20111,621.07-25.01%
Aug 20111,644.141.42%
Sep 20111,556.73-5.32%
Oct 20111,373.08-11.80%
Nov 20111,668.9321.55%
Dec 20111,789.387.22%
Jan 20121,701.39-4.92%
Feb 20121,637.24-3.77%
Mar 20121,664.951.69%
Apr 20121,702.962.28%
May 20121,590.36-6.61%
Jun 20121,396.48-12.19%
Jul 20121,332.55-4.58%
Aug 20121,244.25-6.63%
Sep 20121,197.97-3.72%
Oct 20121,052.78-12.12%
Nov 2012984.54-6.48%
Dec 2012904.77-8.10%
Jan 2013956.815.75%
Feb 2013996.194.12%
Mar 20131,006.231.01%
Apr 2013980.54-2.55%
May 20131,000.512.04%
Jun 20131,079.537.90%
Jul 20131,058.78-1.92%
Aug 20131,096.603.57%
Sep 20131,118.692.01%
Oct 20131,092.40-2.35%
Nov 20131,338.5322.53%
Dec 20131,394.384.17%
Jan 20141,399.120.34%
Feb 20141,560.9211.57%
Mar 20141,616.933.59%
Apr 20141,498.55-7.32%
May 20141,457.52-2.74%
Jun 20141,432.65-1.71%
Jul 20141,272.65-11.17%
Aug 20141,113.05-12.54%
Sep 20141,109.26-0.34%
Oct 20141,189.137.20%
Nov 20141,239.304.22%
Dec 20141,252.271.05%
Jan 20151,324.635.78%
Feb 20151,415.046.83%
Mar 20151,366.30-3.44%
Apr 20151,292.42-5.41%
May 20151,300.660.64%
Jun 20151,308.530.61%
Jul 20151,307.32-0.09%
Aug 20151,123.01-14.10%
Sep 20151,261.6912.35%
Oct 20151,286.601.97%
Nov 20151,201.47-6.62%
Dec 20151,261.174.97%
Jan 20161,372.218.80%
Feb 20161,487.918.43%
Mar 20161,800.5821.01%
Apr 20161,885.054.69%
May 20161,789.39-5.07%
Jun 20161,902.626.33%
Jul 20161,812.09-4.76%
Aug 20161,969.648.69%
Sep 20161,974.470.25%
Oct 20161,859.68-5.81%
Nov 20162,111.1413.52%
Dec 20162,364.7412.01%
Jan 20172,447.883.52%
Feb 20172,168.32-11.42%
Mar 20171,753.07-19.15%
Apr 20171,556.48-11.21%
May 20171,584.841.82%
Jun 20171,427.74-9.91%
Jul 20171,407.25-1.43%
Aug 20171,605.1614.06%
Sep 20171,842.8214.81%
Oct 20172,006.728.89%
Nov 20172,097.244.51%
Dec 20171,878.13-10.45%
Jan 20181,745.50-7.06%
Feb 20181,567.53-10.20%
Mar 20181,399.63-10.71%
Apr 20181,387.25-0.88%
May 20181,345.19-3.03%
Jun 20181,247.47-7.26%
Jul 20181,292.083.58%
Aug 20181,349.654.46%
Sep 20181,312.67-2.74%
Oct 20181,217.00-7.29%
Nov 20181,046.91-13.98%
Dec 20181,080.263.19%
Jan 20191,128.664.48%
Feb 20191,016.79-9.91%
Mar 2019958.37-5.75%
Apr 2019945.35-1.36%
May 2019873.59-7.59%
Jun 2019822.00-5.91%
Jul 2019830.060.98%
Aug 2019962.3315.93%
Sep 2019966.220.40%
Oct 2019937.80-2.94%
Nov 20191,181.5725.99%
Dec 20191,436.9721.62%
Jan 20201,445.130.57%
Feb 20201,254.25-13.21%
Mar 20201,144.20-8.77%
Apr 20201,202.495.09%
May 20201,125.90-6.37%
Jun 20201,124.16-0.15%
Jul 20201,037.80-7.68%
Aug 20201,120.767.99%
Sep 20201,151.632.75%
Oct 20201,215.415.54%
Nov 20201,569.9829.17%
Dec 20201,732.4510.35%
Jan 20211,900.939.72%
Feb 20211,876.57-1.28%
Mar 20212,070.0710.31%
Apr 20212,087.290.83%
May 20212,120.781.60%
Jun 20211,969.10-7.15%
Jul 20211,824.88-7.32%
Aug 20211,925.835.53%
Sep 20212,025.475.17%
Oct 20212,581.5327.45%
Nov 20212,912.0312.80%
Dec 20212,747.02-5.67%
Jan 20223,257.9618.60%
Feb 20223,663.7712.46%
Mar 20223,559.64-2.84%
Apr 20223,044.84-14.46%
May 20222,831.96-6.99%
Jun 20222,443.19-13.73%
Jul 20222,097.61-14.14%
Aug 20221,872.89-10.71%
Sep 20222,102.7912.28%
Oct 20221,828.21-13.06%
Nov 20221,761.87-3.63%
Dec 20221,678.18-4.75%
Jan 20231,655.88-1.33%
Feb 20231,645.38-0.63%
Mar 20231,696.253.09%
Apr 20231,636.79-3.51%
May 20231,594.87-2.56%
Jun 20231,514.00-5.07%
Jul 20231,602.225.83%
Aug 20231,664.173.87%
Sep 20231,616.55-2.86%
Oct 20231,545.17-4.42%
Nov 20231,619.334.80%
Dec 20231,560.38-3.64%
Jan 20241,584.491.55%
Feb 20241,687.836.52%
Mar 20241,933.0514.53%
Apr 20242,163.8611.94%
May 20241,975.27-8.72%
Jun 20241,881.47-4.75%
Jul 20242,265.8120.43%
Aug 20242,434.997.47%
Sep 20242,436.470.06%
Oct 20242,684.5910.18%
Nov 20243,408.2526.96%
Dec 20243,626.046.39%
Jan 20253,481.45-3.99%
Feb 20253,430.99-1.45%
Mar 20253,605.555.09%
Apr 20253,603.06-0.07%
May 20253,376.63-6.28%
Jun 20253,084.86-8.64%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon