Palm Kernel Oil Monthly Price - Norwegian Krone per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1996 - Jun 2025: 14,304.940 (325.01%)
Chart

Description: Palmkernel Oil (Malaysia), c.I.f. Rotterdam

Unit: Norwegian Krone per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm Kernel Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19964,401.35-
Feb 19964,586.014.20%
Mar 19964,595.460.21%
Apr 19964,907.186.78%
May 19965,096.853.87%
Jun 19964,976.74-2.36%
Jul 19964,734.51-4.87%
Aug 19964,646.60-1.86%
Sep 19964,564.19-1.77%
Oct 19964,493.68-1.54%
Nov 19964,579.861.92%
Dec 19964,829.925.46%
Jan 19974,861.430.65%
Feb 19975,014.043.14%
Mar 19974,976.98-0.74%
Apr 19974,910.65-1.33%
May 19974,716.89-3.95%
Jun 19974,574.60-3.02%
Jul 19974,414.33-3.50%
Aug 19974,241.53-3.91%
Sep 19974,414.744.08%
Oct 19974,379.64-0.80%
Nov 19974,310.22-1.58%
Dec 19974,275.63-0.80%
Jan 19984,417.643.32%
Feb 19984,683.876.03%
Mar 19984,584.25-2.13%
Apr 19984,844.705.68%
May 19985,776.6319.24%
Jun 19985,305.45-8.16%
Jul 19985,290.26-0.29%
Aug 19985,315.430.48%
Sep 19985,282.19-0.63%
Oct 19985,303.660.41%
Nov 19985,559.834.83%
Dec 19985,781.383.98%
Jan 19995,544.56-4.10%
Feb 19995,472.66-1.30%
Mar 19995,166.98-5.59%
Apr 19996,032.9316.76%
May 19995,847.09-3.08%
Jun 19995,163.09-11.70%
Jul 19994,510.73-12.63%
Aug 19995,367.8319.00%
Sep 19995,562.923.63%
Oct 19995,295.60-4.81%
Nov 19995,490.973.69%
Dec 19995,454.63-0.66%
Jan 20005,032.11-7.75%
Feb 20004,774.77-5.11%
Mar 20004,676.58-2.06%
Apr 20004,794.692.53%
May 20004,369.73-8.86%
Jun 20003,783.95-13.41%
Jul 20003,489.67-7.78%
Aug 20003,277.74-6.07%
Sep 20003,001.04-8.44%
Oct 20002,976.91-0.80%
Nov 20003,302.4410.94%
Dec 20002,881.37-12.75%
Jan 20012,668.62-7.38%
Feb 20012,398.56-10.12%
Mar 20012,494.824.01%
Apr 20012,555.482.43%
May 20012,669.994.48%
Jun 20012,901.198.66%
Jul 20013,260.7712.39%
Aug 20013,131.42-3.97%
Sep 20012,774.63-11.39%
Oct 20012,486.58-10.38%
Nov 20012,842.9314.33%
Dec 20012,769.75-2.57%
Jan 20022,946.766.39%
Feb 20023,186.658.14%
Mar 20023,112.76-2.32%
Apr 20023,490.3712.13%
May 20023,425.02-1.87%
Jun 20023,403.69-0.62%
Jul 20023,228.19-5.16%
Aug 20023,294.392.05%
Sep 20023,111.61-5.55%
Oct 20023,158.881.52%
Nov 20023,332.955.51%
Dec 20023,504.635.15%
Jan 20033,396.30-3.09%
Feb 20033,310.65-2.52%
Mar 20033,116.05-5.88%
Apr 20032,854.95-8.38%
May 20032,783.97-2.49%
Jun 20033,046.659.44%
Jul 20033,022.88-0.78%
Aug 20032,976.79-1.52%
Sep 20033,136.685.37%
Oct 20033,522.1512.29%
Nov 20033,655.813.79%
Dec 20033,914.277.07%
Jan 20043,879.74-0.88%
Feb 20044,262.609.87%
Mar 20044,727.5110.91%
Apr 20045,102.787.94%
May 20044,950.01-2.99%
Jun 20044,365.34-11.81%
Jul 20044,406.800.95%
Aug 20044,384.51-0.51%
Sep 20044,578.684.43%
Oct 20044,328.55-5.46%
Nov 20044,165.88-3.76%
Dec 20044,028.82-3.29%
Jan 20054,013.53-0.38%
Feb 20054,166.323.81%
Mar 20054,488.777.74%
Apr 20054,325.02-3.65%
May 20054,123.71-4.65%
Jun 20054,176.321.28%
Jul 20054,038.98-3.29%
Aug 20053,575.85-11.47%
Sep 20053,671.342.67%
Oct 20054,064.8810.72%
Nov 20054,128.811.57%
Dec 20053,973.55-3.76%
Jan 20064,024.221.28%
Feb 20064,197.594.31%
Mar 20063,915.21-6.73%
Apr 20063,663.24-6.44%
May 20063,409.96-6.91%
Jun 20063,327.12-2.43%
Jul 20063,479.284.57%
Aug 20063,531.081.49%
Sep 20063,525.51-0.16%
Oct 20063,714.815.37%
Nov 20063,808.302.52%
Dec 20063,955.843.87%
Jan 20074,137.344.59%
Feb 20074,186.551.19%
Mar 20074,306.232.86%
Apr 20074,786.7811.16%
May 20075,221.479.08%
Jun 20075,815.4611.38%
Jul 20075,320.11-8.52%
Aug 20075,291.86-0.53%
Sep 20075,223.04-1.30%
Oct 20075,407.913.54%
Nov 20076,038.2011.65%
Dec 20076,247.033.46%
Jan 20086,907.4310.57%
Feb 20087,500.398.58%
Mar 20087,466.15-0.46%
Apr 20087,209.62-3.44%
May 20087,240.640.43%
Jun 20087,180.42-0.83%
Jul 20086,397.89-10.90%
Aug 20085,663.57-11.48%
Sep 20085,643.94-0.35%
Oct 20084,851.22-14.05%
Nov 20083,560.25-26.61%
Dec 20083,784.796.31%
Jan 20093,870.852.27%
Feb 20093,885.710.38%
Mar 20093,975.542.31%
Apr 20094,756.1119.63%
May 20095,328.8912.04%
Jun 20094,679.02-12.20%
Jul 20094,218.12-9.85%
Aug 20094,407.994.50%
Sep 20094,132.69-6.25%
Oct 20094,101.27-0.76%
Nov 20094,257.043.80%
Dec 20094,804.7912.87%
Jan 20105,042.724.95%
Feb 20105,288.184.87%
Mar 20105,897.1611.52%
Apr 20106,039.892.42%
May 20106,462.907.00%
Jun 20106,800.655.23%
Jul 20106,685.45-1.69%
Aug 20107,207.427.81%
Sep 20107,630.645.87%
Oct 20108,293.888.69%
Nov 20109,687.2616.80%
Dec 201010,948.6513.02%
Jan 201112,524.0014.39%
Feb 201113,229.175.63%
Mar 201111,047.41-16.49%
Apr 201110,312.26-6.65%
May 201110,827.455.00%
Jun 20119,593.99-11.39%
Jul 20117,504.87-21.78%
Aug 20117,481.79-0.31%
Sep 20117,106.68-5.01%
Oct 20116,117.81-13.91%
Nov 20117,417.7121.25%
Dec 20118,091.979.09%
Jan 20128,091.56-0.01%
Feb 20127,803.86-3.56%
Mar 20127,796.01-0.10%
Apr 20128,016.972.83%
May 20127,299.55-8.95%
Jun 20126,555.94-10.19%
Jul 20126,457.25-1.51%
Aug 20125,951.88-7.83%
Sep 20125,634.38-5.33%
Oct 20124,923.37-12.62%
Nov 20124,619.49-6.17%
Dec 20124,223.37-8.58%
Jan 20134,451.015.39%
Feb 20134,639.934.24%
Mar 20134,807.513.61%
Apr 20134,811.410.08%
May 20134,818.750.15%
Jun 20135,009.213.95%
Jul 20135,027.750.37%
Aug 20135,181.103.05%
Sep 20135,428.294.77%
Oct 20135,431.380.06%
Nov 20136,736.5724.03%
Dec 20137,039.654.50%
Jan 20147,142.971.47%
Feb 20147,923.2610.92%
Mar 20148,259.644.25%
Apr 20147,715.58-6.59%
May 20147,448.31-3.46%
Jun 20147,451.490.04%
Jul 20146,854.29-8.01%
Aug 20145,817.88-15.12%
Sep 20145,742.06-1.30%
Oct 20146,143.987.00%
Nov 20146,590.967.28%
Dec 20147,070.107.27%
Jan 20157,781.0510.06%
Feb 20157,999.772.81%
Mar 20158,144.751.81%
Apr 20157,728.84-5.11%
May 20157,261.99-6.04%
Jun 20157,140.04-1.68%
Jul 20157,069.32-0.99%
Aug 20156,062.39-14.24%
Sep 20156,624.249.27%
Oct 20157,102.347.22%
Nov 20156,797.42-4.29%
Dec 20157,391.748.74%
Jan 20167,906.236.96%
Feb 20168,508.587.62%
Mar 201610,296.8321.02%
Apr 201610,680.003.72%
May 201610,027.75-6.11%
Jun 201611,105.6310.75%
Jul 201610,929.72-1.58%
Aug 201611,814.028.09%
Sep 201611,848.740.29%
Oct 201610,866.00-8.29%
Nov 201612,699.7016.88%
Dec 201614,267.9312.35%
Jan 201714,742.473.33%
Feb 201713,036.79-11.57%
Mar 201710,453.11-19.82%
Apr 20179,314.55-10.89%
May 20179,360.740.50%
Jun 20178,725.15-6.79%
Jul 20178,432.39-3.36%
Aug 20179,273.219.97%
Sep 201710,461.4112.81%
Oct 201711,330.188.30%
Nov 201711,833.214.44%
Dec 201710,856.11-8.26%
Jan 201810,021.86-7.68%
Feb 20188,974.50-10.45%
Mar 20187,892.90-12.05%
Apr 20187,889.58-0.04%
May 20187,572.36-4.02%
Jun 20187,023.87-7.24%
Jul 20187,129.921.51%
Aug 20187,496.145.14%
Sep 20187,138.70-4.77%
Oct 20186,563.42-8.06%
Nov 20185,987.05-8.78%
Dec 20186,354.326.13%
Jan 20196,541.472.95%
Feb 20195,962.78-8.85%
Mar 20195,629.56-5.59%
Apr 20195,449.32-3.20%
May 20195,012.79-8.01%
Jun 20194,679.22-6.65%
Jul 20194,778.172.11%
Aug 20195,552.1416.20%
Sep 20195,525.29-0.48%
Oct 20195,434.71-1.64%
Nov 20196,909.6527.14%
Dec 20198,555.6723.82%
Jan 20208,550.02-0.07%
Feb 20207,451.86-12.84%
Mar 20207,062.54-5.22%
Apr 20207,532.956.66%
May 20206,911.81-8.25%
Jun 20206,904.31-0.11%
Jul 20206,341.07-8.16%
Aug 20206,611.884.27%
Sep 20207,035.056.40%
Oct 20207,480.316.33%
Nov 20209,768.4530.59%
Dec 202010,710.409.64%
Jan 202111,654.458.81%
Feb 202111,550.43-0.89%
Mar 202112,608.789.16%
Apr 202112,449.31-1.26%
May 202112,695.301.98%
Jun 202111,794.53-7.10%
Jul 202111,206.53-4.99%
Aug 202111,873.045.95%
Sep 202112,349.024.01%
Oct 202115,385.4224.59%
Nov 202117,854.7116.05%
Dec 202116,762.24-6.12%
Jan 202219,433.6215.94%
Feb 202221,653.1311.42%
Mar 202221,631.47-0.10%
Apr 202218,393.97-14.97%
May 202217,375.76-5.54%
Jun 202215,134.32-12.90%
Jul 202213,035.06-13.87%
Aug 202211,386.50-12.65%
Sep 202212,850.8812.86%
Oct 202210,990.68-14.48%
Nov 202210,781.50-1.90%
Dec 202210,529.42-2.34%
Jan 202310,550.380.20%
Feb 202310,595.160.42%
Mar 202311,091.224.68%
Apr 202310,683.30-3.68%
May 202310,695.610.12%
Jun 202310,043.29-6.10%
Jul 202310,200.591.57%
Aug 202310,446.252.41%
Sep 202310,268.95-1.70%
Oct 202310,048.89-2.14%
Nov 202310,591.085.40%
Dec 202310,307.98-2.67%
Jan 202410,177.38-1.27%
Feb 202410,909.577.19%
Mar 202412,458.3014.20%
Apr 202414,052.6212.80%
May 202412,733.35-9.39%
Jun 202412,279.27-3.57%
Jul 202414,778.0620.35%
Aug 202415,846.827.23%
Sep 202416,082.521.49%
Oct 202417,671.499.88%
Nov 202422,262.6925.98%
Dec 202423,445.655.31%
Jan 202522,240.59-5.14%
Feb 202521,805.34-1.96%
Mar 202522,053.031.14%
Apr 202522,073.150.09%
May 202520,639.60-6.49%
Jun 202518,706.28-9.37%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon