Palm Kernel Oil Monthly Price - Sri Lanka Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Sep 1996 - Jan 2019: 99,712.630 (250.97%)
Chart

Description: Palmkernel Oil (Malaysia), c.I.f. Rotterdam

Unit: Sri Lanka Rupee per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm Kernel Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 199639,730.22-
Oct 199639,170.41-1.41%
Nov 199640,745.864.02%
Dec 199642,312.243.84%
Jan 199742,918.061.43%
Feb 199743,446.821.23%
Mar 199742,181.04-2.91%
Apr 199741,180.25-2.37%
May 199739,273.05-4.63%
Jun 199737,444.92-4.65%
Jul 199735,161.22-6.10%
Aug 199733,084.02-5.91%
Sep 199735,982.458.76%
Oct 199737,102.633.11%
Nov 199736,861.07-0.65%
Dec 199735,991.48-2.36%
Jan 199836,272.870.78%
Feb 199838,326.555.66%
Mar 199837,691.57-1.66%
Apr 199840,569.577.64%
May 199849,558.0922.16%
Jun 199845,156.49-8.88%
Jul 199845,288.300.29%
Aug 199845,661.200.82%
Sep 199846,046.720.84%
Oct 199847,328.742.78%
Nov 199849,939.385.52%
Dec 199851,522.573.17%
Jan 199950,553.15-1.88%
Feb 199948,550.45-3.96%
Mar 199945,688.79-5.89%
Apr 199954,075.3518.36%
May 199952,997.41-1.99%
Jun 199946,331.41-12.58%
Jul 199940,596.10-12.38%
Aug 199948,969.0420.62%
Sep 199950,560.233.25%
Oct 199948,840.48-3.40%
Nov 199949,774.891.91%
Dec 199949,071.24-1.41%
Jan 200045,444.39-7.39%
Feb 200042,243.43-7.04%
Mar 200040,635.51-3.81%
Apr 200040,807.390.42%
May 200035,651.12-12.64%
Jun 200033,026.02-7.36%
Jul 200031,093.54-5.85%
Aug 200028,379.64-8.73%
Sep 200025,278.04-10.93%
Oct 200024,657.72-2.45%
Nov 200027,743.9512.52%
Dec 200025,259.75-8.95%
Jan 200125,385.830.50%
Feb 200123,396.49-7.84%
Mar 200123,855.441.96%
Apr 200124,695.243.52%
May 200126,479.027.22%
Jun 200128,217.056.56%
Jul 200131,772.9412.60%
Aug 200131,471.29-0.95%
Sep 200128,495.42-9.46%
Oct 200125,587.80-10.20%
Nov 200129,503.3815.30%
Dec 200128,793.08-2.41%
Jan 200230,682.936.56%
Feb 200233,299.848.53%
Mar 200233,430.090.39%
Apr 200238,851.4416.22%
May 200240,225.233.54%
Jun 200242,239.455.01%
Jul 200241,596.56-1.52%
Aug 200241,715.050.28%
Sep 200239,870.31-4.42%
Oct 200240,738.862.18%
Nov 200244,052.498.13%
Dec 200247,379.377.55%
Jan 200347,576.610.42%
Feb 200345,791.26-3.75%
Mar 200341,596.76-9.16%
Apr 200338,329.73-7.85%
May 200339,781.493.79%
Jun 200342,304.546.34%
Jul 200340,279.02-4.79%
Aug 200338,930.69-3.35%
Sep 200340,976.425.25%
Oct 200347,322.2315.49%
Nov 200349,974.875.61%
Dec 200356,272.9712.60%
Jan 200455,753.16-0.92%
Feb 200460,507.168.53%
Mar 200466,140.889.31%
Apr 200472,250.259.24%
May 200471,597.95-0.90%
Jun 200464,433.23-10.01%
Jul 200465,588.051.79%
Aug 200466,230.610.98%
Sep 200469,079.574.30%
Oct 200468,215.83-1.25%
Nov 200469,608.612.04%
Dec 200468,857.13-1.08%
Jan 200563,889.57-7.21%
Feb 200564,545.601.03%
Mar 200571,858.5211.33%
Apr 200568,244.27-5.03%
May 200564,718.41-5.17%
Jun 200564,396.13-0.50%
Jul 200561,636.57-4.29%
Aug 200555,954.18-9.22%
Sep 200558,413.344.39%
Oct 200563,287.688.34%
Nov 200563,197.83-0.14%
Dec 200560,276.84-4.62%
Jan 200661,893.392.68%
Feb 200663,476.222.56%
Mar 200660,580.60-4.56%
Apr 200658,902.96-2.77%
May 200657,445.12-2.47%
Jun 200655,351.75-3.64%
Jul 200657,782.854.39%
Aug 200658,828.611.81%
Sep 200655,711.99-5.30%
Oct 200658,855.685.64%
Nov 200664,089.258.89%
Dec 200669,092.917.81%
Jan 200770,462.981.98%
Feb 200773,562.214.40%
Mar 200776,653.374.20%
Apr 200787,222.4513.79%
May 200796,091.7710.17%
Jun 2007107,458.1011.83%
Jul 2007102,676.30-4.45%
Aug 2007101,350.70-1.29%
Sep 2007105,023.103.62%
Oct 2007113,000.907.60%
Nov 2007123,215.909.04%
Dec 2007124,030.500.66%
Jan 2008138,339.7011.54%
Feb 2008150,124.508.52%
Mar 2008156,900.704.51%
Apr 2008153,724.90-2.02%
May 2008154,411.700.45%
Jun 2008150,579.70-2.48%
Jul 2008134,932.50-10.39%
Aug 2008114,679.30-15.01%
Sep 2008107,227.90-6.50%
Oct 200881,125.16-24.34%
Nov 200856,598.05-30.23%
Dec 200860,165.336.30%
Jan 200963,260.675.14%
Feb 200964,393.161.79%
Mar 200966,983.644.02%
Apr 200983,743.4325.02%
May 200996,675.1215.44%
Jun 200984,180.51-12.92%
Jul 200976,286.78-9.38%
Aug 200983,410.989.34%
Sep 200980,436.69-3.57%
Oct 200983,468.093.77%
Nov 200986,399.663.51%
Dec 200995,529.7110.57%
Jan 2010100,572.505.28%
Feb 2010102,395.301.81%
Mar 2010113,835.4011.17%
Apr 2010116,290.302.16%
May 2010117,266.200.84%
Jun 2010119,292.401.73%
Jul 2010120,288.300.83%
Aug 2010131,694.009.48%
Sep 2010141,670.007.58%
Oct 2010158,860.4012.13%
Nov 2010182,072.0014.61%
Dec 2010203,278.8011.65%
Jan 2011237,339.9016.76%
Feb 2011256,069.207.89%
Mar 2011217,983.00-14.87%
Apr 2011210,247.50-3.55%
May 2011218,031.603.70%
Jun 2011193,076.00-11.45%
Jul 2011150,305.20-22.15%
Aug 2011151,284.300.65%
Sep 2011139,255.70-7.95%
Oct 2011119,300.70-14.33%
Nov 2011143,721.0020.47%
Dec 2011156,792.109.09%
Jan 2012155,136.20-1.06%
Feb 2012160,078.503.19%
Mar 2012171,507.807.14%
Apr 2012179,441.404.63%
May 2012159,715.00-10.99%
Jun 2012143,798.40-9.97%
Jul 2012141,217.20-1.80%
Aug 2012133,075.90-5.77%
Sep 2012129,122.60-2.97%
Oct 2012111,361.50-13.76%
Nov 2012105,148.80-5.58%
Dec 201296,852.91-7.89%
Jan 2013101,648.404.95%
Feb 2013105,884.104.17%
Mar 2013105,574.90-0.29%
Apr 2013104,694.40-0.83%
May 2013104,518.90-0.17%
Jun 2013109,082.904.37%
Jul 2013109,499.000.38%
Aug 2013114,511.304.58%
Sep 2013120,517.905.25%
Oct 2013119,585.10-0.77%
Nov 2013145,241.6021.45%
Dec 2013150,066.803.32%
Jan 2014151,467.100.93%
Feb 2014169,003.0011.58%
Mar 2014179,836.206.41%
Apr 2014168,731.20-6.18%
May 2014163,747.20-2.95%
Jun 2014160,741.00-1.84%
Jul 2014144,083.30-10.36%
Aug 2014122,222.30-15.17%
Sep 2014117,829.70-3.59%
Oct 2014122,263.603.76%
Nov 2014127,001.103.87%
Dec 2014127,387.800.30%
Jan 2015132,969.804.38%
Feb 2015139,675.705.04%
Mar 2015135,663.30-2.87%
Apr 2015130,208.00-4.02%
May 2015128,420.30-1.37%
Jun 2015122,437.80-4.66%
Jul 2015116,193.60-5.10%
Aug 201598,454.60-15.27%
Sep 2015111,025.8012.77%
Oct 2015120,868.408.87%
Nov 2015111,933.60-7.39%
Dec 2015121,862.508.87%
Jan 2016128,916.905.79%
Feb 2016142,045.0010.18%
Mar 2016174,281.0022.69%
Apr 2016186,933.507.26%
May 2016177,432.00-5.08%
Jun 2016194,285.509.50%
Jul 2016187,586.30-3.45%
Aug 2016207,292.1010.50%
Sep 2016210,515.301.55%
Oct 2016195,516.60-7.12%
Nov 2016223,541.9014.33%
Dec 2016248,101.4010.99%
Jan 2017260,751.805.10%
Feb 2017236,254.90-9.39%
Mar 2017186,195.10-21.19%
Apr 2017164,734.50-11.53%
May 2017167,340.501.58%
Jun 2017157,542.50-5.86%
Jul 2017158,839.800.82%
Aug 2017179,902.1013.26%
Sep 2017204,288.3013.56%
Oct 2017217,848.006.64%
Nov 2017221,993.101.90%
Dec 2017199,977.70-9.92%
Jan 2018194,559.00-2.71%
Feb 2018177,356.30-8.84%
Mar 2018158,227.10-10.79%
Apr 2018157,259.10-0.61%
May 2018147,668.70-6.10%
Jun 2018137,709.40-6.74%
Jul 2018139,804.001.52%
Aug 2018144,353.803.25%
Sep 2018142,463.40-1.31%
Oct 2018136,196.90-4.40%
Nov 2018125,081.50-8.16%
Dec 2018132,863.906.22%
Jan 2019139,442.804.95%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon