Palm Kernel Oil Monthly Price - Iranian Rial per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1996 - Jan 2019: 30,929,540.000 (2,576.48%)
Chart

Description: Palmkernel Oil (Malaysia), c.I.f. Rotterdam

Unit: Iranian Rial per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm Kernel Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19961,200,460.00-
Feb 19961,249,846.004.11%
Mar 19961,249,957.000.01%
Apr 19961,319,964.005.60%
May 19961,355,990.002.73%
Jun 19961,335,205.00-1.53%
Jul 19961,285,477.00-3.72%
Aug 19961,270,904.00-1.13%
Sep 19961,239,794.00-2.45%
Oct 19961,214,281.00-2.06%
Nov 19961,263,287.004.04%
Dec 19961,309,703.003.67%
Jan 19971,323,358.001.04%
Feb 19971,327,518.000.31%
Mar 19971,278,868.00-3.66%
Apr 19971,236,507.00-3.31%
May 19971,169,280.00-5.44%
Jun 19971,112,553.00-4.85%
Jul 19971,042,241.00-6.32%
Aug 1997973,904.90-6.56%
Sep 19971,057,423.008.58%
Oct 19971,084,025.002.52%
Nov 19971,071,672.00-1.14%
Dec 19971,034,137.00-3.50%
Jan 19981,033,762.00-0.04%
Feb 19981,086,093.005.06%
Mar 19981,061,204.00-2.29%
Apr 19981,126,977.006.20%
May 19981,360,782.0020.75%
Jun 19981,227,155.00-9.82%
Jul 19981,216,379.00-0.88%
Aug 19981,212,248.00-0.34%
Sep 19981,218,153.000.49%
Oct 19981,248,418.002.48%
Nov 19981,309,568.004.90%
Dec 19981,335,263.001.96%
Jan 19991,305,446.00-2.23%
Feb 19991,243,649.00-4.73%
Mar 19991,159,268.00-6.78%
Apr 19991,359,865.0017.30%
May 19991,324,253.00-2.62%
Jun 19991,150,019.00-13.16%
Jul 1999999,794.70-13.06%
Aug 19991,207,035.0020.73%
Sep 19991,243,110.002.99%
Oct 19991,198,681.00-3.57%
Nov 19991,215,684.001.42%
Dec 19991,193,163.00-1.85%
Jan 20001,102,077.00-7.63%
Feb 20001,017,521.00-7.67%
Mar 2000973,434.40-4.33%
Apr 2000976,728.600.34%
May 2000846,830.90-13.30%
Jun 2000763,641.70-9.82%
Jul 2000704,264.40-7.78%
Aug 2000641,050.40-8.98%
Sep 2000571,191.90-10.90%
Oct 2000557,674.10-2.37%
Nov 2000620,583.6011.28%
Dec 2000555,075.60-10.56%
Jan 2001533,154.30-3.95%
Feb 2001472,122.10-11.45%
Mar 2001488,269.203.42%
Apr 2001491,947.800.75%
May 2001512,101.304.10%
Jun 2001547,127.606.84%
Jul 2001616,721.6012.72%
Aug 2001612,556.40-0.68%
Sep 2001554,053.90-9.55%
Oct 2001494,200.60-10.80%
Nov 2001559,008.6013.11%
Dec 2001542,425.10-2.97%
Jan 2002576,087.806.21%
Feb 2002624,113.908.34%
Mar 2002929,863.5048.99%
Apr 20023,206,250.00244.81%
May 20023,315,997.003.42%
Jun 20023,469,738.004.64%
Jul 20023,431,889.00-1.09%
Aug 20023,437,911.000.18%
Sep 20023,293,102.00-4.21%
Oct 20023,368,193.002.28%
Nov 20023,641,804.008.12%
Dec 20023,913,852.007.47%
Jan 20033,916,850.000.08%
Feb 20033,777,556.00-3.56%
Mar 20033,466,235.00-8.24%
Apr 20033,215,459.00-7.23%
May 20033,330,099.003.57%
Jun 20033,556,017.006.78%
Jul 20033,409,475.00-4.12%
Aug 20033,332,962.00-2.24%
Sep 20033,571,585.007.16%
Oct 20034,171,826.0016.81%
Nov 20034,359,369.004.50%
Dec 20034,850,578.0011.27%
Jan 20044,738,055.00-2.32%
Feb 20045,154,656.008.79%
Mar 20045,726,657.0011.10%
Apr 20046,298,353.009.98%
May 20046,203,431.00-1.51%
Jun 20045,507,596.00-11.22%
Jul 20045,525,483.000.32%
Aug 20045,584,069.001.06%
Sep 20045,849,081.004.75%
Oct 20045,750,538.00-1.68%
Nov 20045,842,938.001.61%
Dec 20045,777,330.00-1.12%
Jan 20055,667,945.00-1.89%
Feb 20055,749,409.001.44%
Mar 20056,404,782.0011.40%
Apr 20056,084,747.00-5.00%
May 20055,788,192.00-4.87%
Jun 20055,782,476.00-0.10%
Jul 20055,526,993.00-4.42%
Aug 20054,997,568.00-9.58%
Sep 20055,198,115.004.01%
Oct 20055,641,856.008.54%
Nov 20055,626,107.00-0.28%
Dec 20055,367,536.00-4.60%
Jan 20065,515,509.002.76%
Feb 20065,665,614.002.72%
Mar 20065,390,830.00-4.85%
Apr 20065,247,948.00-2.65%
May 20065,110,591.00-2.62%
Jun 20064,904,643.00-4.03%
Jul 20065,103,328.004.05%
Aug 20065,206,555.002.02%
Sep 20064,999,563.00-3.98%
Oct 20065,138,775.002.78%
Nov 20065,479,679.006.63%
Dec 20065,906,492.007.79%
Jan 20075,989,013.001.40%
Feb 20076,248,965.004.34%
Mar 20076,479,872.003.70%
Apr 20077,371,238.0013.76%
May 20078,023,997.008.86%
Jun 20078,978,356.0011.89%
Jul 20078,538,400.00-4.90%
Aug 20078,408,893.00-1.52%
Sep 20078,634,537.002.68%
Oct 20079,321,812.007.96%
Nov 200710,368,760.0011.23%
Dec 200710,647,160.002.68%
Jan 200811,862,510.0011.41%
Feb 200812,974,350.009.37%
Mar 200813,178,670.001.57%
Apr 200812,875,760.00-2.30%
May 200813,182,220.002.38%
Jun 200812,923,290.00-1.96%
Jul 200811,522,850.00-10.84%
Aug 200810,102,770.00-12.32%
Sep 20089,622,515.00-4.75%
Oct 20087,421,677.00-22.87%
Nov 20085,070,186.00-31.68%
Dec 20085,346,418.005.45%
Jan 20095,490,686.002.70%
Feb 20095,395,964.00-1.73%
Mar 20095,728,132.006.16%
Apr 20097,114,911.0024.21%
May 20098,079,936.0013.56%
Jun 20097,166,810.00-11.30%
Jul 20096,596,029.00-7.96%
Aug 20097,217,816.009.43%
Sep 20096,926,066.00-4.04%
Oct 20097,197,795.003.92%
Nov 20097,478,359.003.90%
Dec 20098,329,393.0011.38%
Jan 20108,792,362.005.56%
Feb 20108,906,372.001.30%
Mar 20109,928,060.0011.47%
Apr 201010,263,470.003.38%
May 201010,605,790.003.34%
Jun 201010,955,060.003.29%
Jul 201011,059,530.000.95%
Aug 201012,212,260.0010.42%
Sep 201013,053,310.006.89%
Oct 201014,839,530.0013.68%
Nov 201016,906,220.0013.93%
Dec 201018,962,630.0012.16%
Jan 201122,115,500.0016.63%
Feb 201123,827,270.007.74%
Mar 201120,419,820.00-14.30%
Apr 201119,865,760.00-2.71%
May 201120,928,570.005.35%
Jun 201119,509,270.00-6.78%
Jul 201114,481,140.00-25.77%
Aug 201114,565,530.000.58%
Sep 201113,536,060.00-7.07%
Oct 201111,544,050.00-14.72%
Nov 201114,056,060.0021.76%
Dec 201115,152,410.007.80%
Jan 201215,323,430.001.13%
Feb 201216,740,790.009.25%
Mar 201216,752,430.000.07%
Apr 201217,099,270.002.07%
May 201215,162,560.00-11.33%
Jun 201213,351,750.00-11.94%
Jul 201213,034,590.00-2.38%
Aug 201212,353,300.00-5.23%
Sep 201212,014,800.00-2.74%
Oct 201210,580,870.00-11.93%
Nov 20129,890,142.00-6.53%
Dec 20129,238,278.00-6.59%
Jan 20139,824,674.006.35%
Feb 201310,249,360.004.32%
Mar 201310,209,520.00-0.39%
Apr 201310,180,660.00-0.28%
May 201310,145,150.00-0.35%
Jun 201310,463,910.003.14%
Jul 201319,607,220.0087.38%
Aug 201321,536,860.009.84%
Sep 201322,541,790.004.67%
Oct 201322,691,250.000.66%
Nov 201327,555,120.0021.43%
Dec 201328,435,200.003.19%
Jan 201428,758,450.001.14%
Feb 201432,148,190.0011.79%
Mar 201434,504,520.007.33%
Apr 201432,937,640.00-4.54%
May 201432,051,020.00-2.69%
Jun 201431,594,050.00-1.43%
Jul 201428,731,330.00-9.06%
Aug 201424,882,920.00-13.39%
Sep 201424,095,080.00-3.17%
Oct 201424,982,200.003.68%
Nov 201425,973,600.003.97%
Dec 201426,210,410.000.91%
Jan 201527,658,520.005.52%
Feb 201529,045,330.005.01%
Mar 201528,520,360.00-1.81%
Apr 201527,684,730.00-2.93%
May 201527,477,940.00-0.75%
Jun 201526,615,570.00-3.14%
Jul 201525,646,850.00-3.64%
Aug 201521,916,060.00-14.55%
Sep 201523,954,300.009.30%
Oct 201525,692,440.007.26%
Nov 201523,642,140.00-7.98%
Dec 201525,582,130.008.21%
Jan 201627,023,610.005.63%
Feb 201629,790,630.0010.24%
Mar 201636,590,630.0022.83%
Apr 201639,348,550.007.54%
May 201637,004,270.00-5.96%
Jun 201640,836,720.0010.36%
Jul 201639,852,960.00-2.41%
Aug 201644,232,780.0010.99%
Sep 201645,287,290.002.38%
Oct 201642,118,850.00-7.00%
Nov 201648,340,970.0014.77%
Dec 201653,730,700.0011.15%
Jan 201756,230,650.004.65%
Feb 201750,728,570.00-9.78%
Mar 201739,858,690.00-21.43%
Apr 201735,199,940.00-11.69%
May 201735,642,860.001.26%
Jun 201733,469,620.00-6.10%
Jul 201733,726,340.000.77%
Aug 201738,678,680.0014.68%
Sep 201744,759,460.0015.72%
Oct 201748,557,560.008.49%
Nov 201750,827,640.004.68%
Dec 201746,572,330.00-8.37%
Jan 201846,140,640.00-0.93%
Feb 201842,471,430.00-7.95%
Mar 201838,187,810.00-10.09%
Apr 201841,215,720.007.93%
May 201839,319,720.00-4.60%
Jun 201836,711,100.00-6.63%
Jul 201838,090,950.003.76%
Aug 201838,164,830.000.19%
Sep 201836,356,460.00-4.74%
Oct 201833,399,240.00-8.13%
Nov 201829,720,040.00-11.02%
Dec 201831,011,120.004.34%
Jan 201932,130,000.003.61%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon