Palm Kernel Oil Monthly Price - Indian Rupee per Metric Ton

Data as of March 2026

Range
Feb 1997 - Mar 2026: 211,313.900 (777.82%)
Chart

Description: Palmkernel Oil (Malaysia), c.I.f. Rotterdam

Unit: Indian Rupee per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm Kernel Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Palm kernel oil is a lauric vegetable oil extracted from the seed kernel of the oil palm, distinct from palm oil, which is pressed from the fruit mesocarp. It is commonly priced in commodity markets as a bulk edible and industrial oil, with benchmarks often quoted in US dollars per metric ton. A widely used reference is palm kernel oil, Malaysian origin, CIF Rotterdam, reflecting delivered cargoes into a major European trading hub. The oil is solid or semi-solid at ordinary temperatures because of its high saturated-fat content, and it is valued for its sharp melting profile and oxidative stability.

Its principal uses are in confectionery fats, bakery shortenings, non-dairy creamers, ice cream coatings, and a wide range of personal-care and soap formulations. It also serves as a feedstock for oleochemicals, including fatty acids, fatty alcohols, and surfactants. Because it is chemically distinct from palm oil and coconut oil, it occupies a specific niche in food manufacturing and industrial chemistry where lauric oils are preferred.

Supply Drivers

Palm kernel oil supply is tied to the biology of the oil palm, which produces both palm oil and palm kernels from the same fruit bunches. As a result, kernel oil availability depends on the broader oil palm harvest, milling rates, and the extraction of kernels from palm kernel nuts. The main producing regions are Southeast Asia, especially Malaysia and Indonesia, with additional output in parts of West Africa and Latin America where oil palm cultivation is established. Tropical rainfall, temperature, and sunlight patterns strongly affect yields, because oil palm is a perennial crop with long production cycles and limited tolerance for frost or prolonged drought.

Supply is shaped by plantation age profiles, replanting cycles, labor availability, and transport from estates to mills and ports. Because palms take several years to reach productive maturity, supply responds slowly to price signals. Disease pressure, pest damage, and weather shocks can reduce fruit bunch output and kernel recovery rates. Processing capacity also matters: kernel oil depends on crushing and separation infrastructure, so bottlenecks in milling, kernel drying, or port logistics can constrain export availability even when fresh fruit bunch supply is ample. Since palm kernel oil is a co-product of palm oil processing, its supply is partly determined by the economics of the broader palm complex rather than by kernel demand alone.

Demand Drivers

Demand for palm kernel oil is driven by its functional properties rather than by simple caloric use. In food applications, it is prized for lauric fat behavior, which gives confectionery coatings, fillings, and bakery fats a firm texture and a clean melt profile. It is also used in non-dairy creamers and specialty fats where formulation stability matters. In industrial markets, it is an important feedstock for soaps, detergents, surfactants, and oleochemicals because its fatty acid composition supports foaming, cleansing, and processing characteristics.

Substitution is an important structural feature of demand. Palm kernel oil competes with coconut oil in lauric applications, and with palm oil, soybean oil, rapeseed oil, and animal fats in some food and industrial formulations depending on desired melting point, saturation, and cost. When relative prices change, manufacturers often reformulate blends rather than switch completely, so demand is partly price-sensitive and partly constrained by technical specifications. Consumption is also linked to population growth, urbanization, and the expansion of processed foods and household cleaning products. Seasonal patterns can appear in confectionery and bakery demand, but the broader demand base is anchored in recurring industrial use and global consumer goods manufacturing.

Macro and Financial Drivers

Palm kernel oil prices are influenced by broad commodity-market conditions, especially freight costs, the US dollar exchange rate, and general inflation in energy and transport inputs. Because the benchmark is quoted in dollars, currency movements affect purchasing power for non-dollar buyers and can alter import demand. Storage and inventory costs matter because edible oils can be held in tanks, so forward pricing often reflects carrying costs and the balance between nearby and deferred supply. When inventories are comfortable, the market can exhibit contango; when nearby supply is tight, the structure can shift toward backwardation.

The oil also trades within the wider vegetable-oil complex, so price relationships with palm oil, coconut oil, soybean oil, and rapeseed oil influence hedging and substitution behavior. Interest rates affect the cost of holding inventories and financing trade flows, while broader risk sentiment can affect speculative participation in commodity markets. Because palm kernel oil is both a food ingredient and an industrial input, its price responds to changes in manufacturing activity as well as to agricultural supply conditions.

MonthPriceChange
Feb 199727,167.59-
Mar 199726,184.71-3.62%
Apr 199725,252.43-3.56%
May 199723,925.03-5.26%
Jun 199722,739.65-4.95%
Jul 199721,227.24-6.65%
Aug 199719,974.86-5.90%
Sep 199721,958.399.93%
Oct 199722,426.092.13%
Nov 199722,700.261.22%
Dec 199723,140.641.94%
Jan 199823,220.930.35%
Feb 199824,126.063.90%
Mar 199823,899.97-0.94%
Apr 199825,497.716.69%
May 199831,328.6022.87%
Jun 199829,573.41-5.60%
Jul 199829,502.24-0.24%
Aug 199829,575.750.25%
Sep 199829,637.070.21%
Oct 199830,234.332.02%
Nov 199831,613.354.56%
Dec 199832,468.772.71%
Jan 199931,625.95-2.60%
Feb 199930,111.60-4.79%
Mar 199928,050.64-6.84%
Apr 199933,155.4618.20%
May 199932,292.07-2.60%
Jun 199928,298.05-12.37%
Jul 199924,716.51-12.66%
Aug 199929,944.5721.15%
Sep 199930,912.113.23%
Oct 199929,722.68-3.85%
Nov 199930,074.741.18%
Dec 199929,613.14-1.53%
Jan 200027,350.60-7.64%
Feb 200025,295.46-7.51%
Mar 200024,235.25-4.19%
Apr 200024,306.920.30%
May 200021,237.73-12.63%
Jun 200019,485.26-8.25%
Jul 200017,956.02-7.85%
Aug 200016,723.21-6.87%
Sep 200014,959.81-10.54%
Oct 200014,740.51-1.47%
Nov 200016,560.9212.35%
Dec 200014,819.93-10.51%
Jan 200114,148.16-4.53%
Feb 200112,513.58-11.55%
Mar 200112,960.503.57%
Apr 200113,146.831.44%
May 200113,699.844.21%
Jun 200114,665.647.05%
Jul 200116,593.9213.15%
Aug 200116,494.21-0.60%
Sep 200115,056.14-8.72%
Oct 200113,524.97-10.17%
Nov 200115,300.1213.13%
Dec 200114,815.48-3.17%
Jan 200215,881.677.20%
Feb 200217,334.179.15%
Mar 200217,216.72-0.68%
Apr 200219,812.4015.08%
May 200220,496.703.45%
Jun 200221,493.934.87%
Jul 200221,095.76-1.85%
Aug 200221,057.18-0.18%
Sep 200220,082.23-4.63%
Oct 200220,464.631.90%
Nov 200222,027.567.64%
Dec 200223,584.977.07%
Jan 200323,564.79-0.09%
Feb 200322,567.09-4.23%
Mar 200320,444.68-9.40%
Apr 200318,725.01-8.41%
May 200319,267.842.90%
Jun 200320,330.185.51%
Jul 200319,171.15-5.70%
Aug 200318,442.18-3.80%
Sep 200319,682.236.72%
Oct 200322,727.0015.47%
Nov 200323,750.064.50%
Dec 200326,601.4112.01%
Jan 200425,880.93-2.71%
Feb 200427,796.807.40%
Mar 200430,551.529.91%
Apr 200432,381.065.99%
May 200432,768.401.20%
Jun 200429,105.15-11.18%
Jul 200429,363.410.89%
Aug 200429,690.641.11%
Sep 200430,843.783.88%
Oct 200430,082.17-2.47%
Nov 200429,995.57-0.29%
Dec 200428,895.15-3.67%
Jan 200528,056.45-2.90%
Feb 200528,363.841.10%
Mar 200531,570.8311.31%
Apr 200529,933.40-5.19%
May 200528,186.36-5.84%
Jun 200528,069.33-0.42%
Jul 200526,754.58-4.68%
Aug 200524,221.98-9.47%
Sep 200525,302.054.46%
Oct 200527,939.2110.42%
Nov 200528,360.711.51%
Dec 200526,974.80-4.89%
Jan 200626,906.38-0.25%
Feb 200627,535.352.34%
Mar 200626,240.54-4.70%
Apr 200625,789.72-1.72%
May 200625,350.08-1.70%
Jun 200624,629.08-2.84%
Jul 200625,816.174.82%
Aug 200626,380.682.19%
Sep 200625,069.97-4.97%
Oct 200625,353.651.13%
Nov 200626,664.355.17%
Dec 200628,597.777.25%
Jan 200728,782.080.64%
Feb 200729,886.873.84%
Mar 200730,868.043.28%
Apr 200733,605.358.87%
May 200735,360.555.22%
Jun 200739,471.0711.62%
Jul 200737,164.87-5.84%
Aug 200736,899.95-0.71%
Sep 200737,380.251.30%
Oct 200739,500.145.67%
Nov 200743,975.6011.33%
Dec 200744,824.741.93%
Jan 200850,325.4312.27%
Feb 200855,290.399.87%
Mar 200858,775.056.30%
Apr 200857,079.97-2.88%
May 200860,344.785.72%
Jun 200859,805.41-0.89%
Jul 200853,694.72-10.22%
Aug 200845,699.49-14.89%
Sep 200845,294.71-0.89%
Oct 200836,513.29-19.39%
Nov 200825,212.21-30.95%
Dec 200826,278.304.23%
Jan 200927,155.043.34%
Feb 200927,822.862.46%
Mar 200930,057.048.03%
Apr 200935,725.7918.86%
May 200940,129.8512.33%
Jun 200934,999.92-12.78%
Jul 200932,204.77-7.99%
Aug 200935,088.748.96%
Sep 200933,940.20-3.27%
Oct 200933,968.540.08%
Nov 200935,137.243.44%
Dec 200938,957.0310.87%
Jan 201040,392.663.69%
Feb 201041,415.262.53%
Mar 201045,359.699.52%
Apr 201045,435.650.17%
May 201047,191.703.86%
Jun 201048,892.773.60%
Jul 201049,865.361.99%
Aug 201054,535.899.37%
Sep 201057,990.776.34%
Oct 201063,115.058.84%
Nov 201073,200.7715.98%
Dec 201082,638.8412.89%
Jan 201197,079.0917.47%
Feb 2011104,893.308.05%
Mar 201188,864.25-15.28%
Apr 201184,613.38-4.78%
May 201189,138.135.35%
Jun 201179,017.69-11.35%
Jul 201160,965.29-22.85%
Aug 201162,386.072.33%
Sep 201160,343.33-3.27%
Oct 201153,308.21-11.66%
Nov 201165,609.8023.08%
Dec 201172,463.9010.45%
Jan 201269,774.23-3.71%
Feb 201267,132.03-3.79%
Mar 201268,762.862.43%
Apr 201272,251.155.07%
May 201267,201.28-6.99%
Jun 201261,019.47-9.20%
Jul 201259,034.66-3.25%
Aug 201255,982.33-5.17%
Sep 201253,467.35-4.49%
Oct 201245,705.21-14.52%
Nov 201244,142.55-3.42%
Dec 201241,155.00-6.77%
Jan 201343,524.435.76%
Feb 201344,929.473.23%
Mar 201345,291.480.81%
Apr 201345,170.44-0.27%
May 201345,540.100.82%
Jun 201349,783.449.32%
Jul 201349,948.100.33%
Aug 201354,905.739.93%
Sep 201357,941.865.53%
Oct 201356,218.09-2.97%
Nov 201369,487.3823.60%
Dec 201371,054.392.26%
Jan 201471,992.271.32%
Feb 201480,471.4711.78%
Mar 201483,945.414.32%
Apr 201477,965.67-7.12%
May 201474,490.04-4.46%
Jun 201473,670.38-1.10%
Jul 201466,448.53-9.80%
Aug 201457,169.00-13.97%
Sep 201455,072.23-3.67%
Oct 201457,427.274.28%
Nov 201459,826.974.18%
Dec 201460,971.321.91%
Jan 201562,786.542.98%
Feb 201565,276.323.97%
Mar 201563,748.79-2.34%
Apr 201561,482.41-3.56%
May 201561,389.23-0.15%
Jun 201558,396.17-4.88%
Jul 201555,316.50-5.27%
Aug 201547,859.40-13.48%
Sep 201552,949.4810.64%
Oct 201555,817.195.42%
Nov 201552,097.27-6.66%
Dec 201556,576.228.60%
Jan 201660,269.966.53%
Feb 201667,349.0911.75%
Mar 201681,180.5520.54%
Apr 201686,347.246.36%
May 201681,484.00-5.63%
Jun 201689,973.7210.42%
Jul 201686,709.66-3.63%
Aug 201695,299.019.91%
Sep 201696,365.881.12%
Oct 201688,866.55-7.78%
Nov 2016102,165.6014.97%
Dec 2016113,148.8010.75%
Jan 2017118,321.304.57%
Feb 2017105,116.40-11.16%
Mar 201781,047.51-22.90%
Apr 201770,033.62-13.59%
May 201770,767.961.05%
Jun 201766,422.60-6.14%
Jul 201766,603.650.27%
Aug 201775,118.3712.78%
Sep 201786,122.6614.65%
Oct 201792,347.967.23%
Nov 201793,725.831.49%
Dec 201783,878.63-10.51%
Jan 201880,510.04-4.02%
Feb 201873,732.51-8.42%
Mar 201866,063.02-10.40%
Apr 201866,103.200.06%
May 201863,170.48-4.44%
Jun 201858,689.14-7.09%
Jul 201860,261.842.68%
Aug 201862,596.593.87%
Sep 201862,585.34-0.02%
Oct 201858,542.30-6.46%
Nov 201850,824.27-13.18%
Dec 201852,299.182.90%
Jan 201954,124.293.49%
Feb 201949,466.03-8.61%
Mar 201945,489.06-8.04%
Apr 201944,171.80-2.90%
May 201940,014.41-9.41%
Jun 201937,652.53-5.90%
Jul 201938,189.661.43%
Aug 201944,062.6615.38%
Sep 201943,738.23-0.74%
Oct 201942,186.34-3.55%
Nov 201953,983.2427.96%
Dec 201967,251.4524.58%
Jan 202068,096.271.26%
Feb 202057,290.36-15.87%
Mar 202051,355.46-10.36%
Apr 202054,908.826.92%
May 202051,823.23-5.62%
Jun 202054,860.025.86%
Jul 202051,307.18-6.48%
Aug 202055,195.257.58%
Sep 202056,435.362.25%
Oct 202059,214.334.92%
Nov 202079,724.9334.64%
Dec 202090,221.2913.17%
Jan 2021100,033.7010.88%
Feb 202198,924.94-1.11%
Mar 2021107,630.708.80%
Apr 2021110,670.702.82%
May 2021112,274.701.45%
Jun 2021103,014.70-8.25%
Jul 202194,946.44-7.83%
Aug 202199,484.794.78%
Sep 2021105,068.505.61%
Oct 2021136,199.2029.63%
Nov 2021152,707.4012.12%
Dec 2021140,611.10-7.92%
Jan 2022163,472.9016.26%
Feb 2022183,275.9012.11%
Mar 2022186,149.401.57%
Apr 2022157,262.80-15.52%
May 2022140,021.60-10.96%
Jun 2022121,372.80-13.32%
Jul 2022103,588.70-14.65%
Aug 202293,321.25-9.91%
Sep 2022100,252.607.43%
Oct 202285,528.21-14.69%
Nov 202286,866.661.56%
Dec 202287,883.661.17%
Jan 202386,802.33-1.23%
Feb 202385,633.34-1.35%
Mar 202386,550.971.07%
Apr 202383,402.02-3.64%
May 202381,715.51-2.02%
Jun 202376,324.07-6.60%
Jul 202382,020.657.46%
Aug 202382,653.760.77%
Sep 202379,540.16-3.77%
Oct 202375,941.35-4.52%
Nov 202380,583.916.11%
Dec 202380,483.01-0.13%
Jan 202481,260.610.97%
Feb 202485,798.515.58%
Mar 202497,679.9113.85%
Apr 2024107,610.8010.17%
May 202499,764.92-7.29%
Jun 202496,456.09-3.32%
Jul 2024114,130.1018.32%
Aug 2024124,166.508.79%
Sep 2024126,957.502.25%
Oct 2024137,479.908.29%
Nov 2024169,987.6023.65%
Dec 2024178,097.804.77%
Jan 2025169,277.50-4.95%
Feb 2025169,568.000.17%
Mar 2025178,784.605.44%
Apr 2025178,726.50-0.03%
May 2025170,651.80-4.52%
Jun 2025159,687.50-6.42%
Jul 2025180,641.2013.12%
Aug 2025198,141.609.69%
Sep 2025213,233.807.62%
Oct 2025200,889.30-5.79%
Nov 2025191,133.50-4.86%
Dec 2025179,550.10-6.06%
Jan 2026192,079.306.98%
Feb 2026208,240.508.41%
Mar 2026238,481.5014.52%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon