Palm Kernel Oil Monthly Price - Pula per Metric Ton

Range
6m 1y 5y 10y 15y 20y
May 2004 - Apr 2024: 14,167.020 (397.01%)
Chart

Description: Palmkernel Oil (Malaysia), c.I.f. Rotterdam

Unit: Pula per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm Kernel Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 20043,568.39-
Jun 20043,026.77-15.18%
Jul 20042,925.36-3.35%
Aug 20043,036.213.79%
Sep 20043,203.585.51%
Oct 20043,090.47-3.53%
Nov 20043,001.53-2.88%
Dec 20042,826.08-5.85%
Jan 20052,852.390.93%
Feb 20052,914.872.19%
Mar 20053,237.8111.08%
Apr 20053,119.30-3.66%
May 20053,026.10-2.99%
Jun 20053,568.7517.93%
Jul 20053,408.40-4.49%
Aug 20053,012.50-11.62%
Sep 20053,108.613.19%
Oct 20053,474.0211.75%
Nov 20053,513.751.14%
Dec 20053,257.45-7.29%
Jan 20063,242.35-0.46%
Feb 20063,363.403.73%
Mar 20063,251.56-3.33%
Apr 20063,107.68-4.42%
May 20063,082.62-0.81%
Jun 20063,179.243.13%
Jul 20063,345.175.22%
Aug 20063,374.020.86%
Sep 20063,396.390.66%
Oct 20063,565.474.98%
Nov 20063,679.843.21%
Dec 20063,879.945.44%
Jan 20074,011.893.40%
Feb 20074,184.924.31%
Mar 20074,410.445.39%
Apr 20074,904.5511.20%
May 20075,307.858.22%
Jun 20076,038.8013.77%
Jul 20075,626.73-6.82%
Aug 20075,656.650.53%
Sep 20075,731.251.32%
Oct 20075,980.254.34%
Nov 20076,614.7110.61%
Dec 20076,856.113.65%
Jan 20087,814.6513.98%
Feb 20088,993.7315.09%
Mar 20089,544.716.13%
Apr 20089,217.76-3.43%
May 20089,195.33-0.24%
Jun 20089,209.530.15%
Jul 20088,065.78-12.42%
Aug 20086,955.25-13.77%
Sep 20086,764.51-2.74%
Oct 20085,830.36-13.81%
Nov 20084,106.29-29.57%
Dec 20084,245.483.39%
Jan 20094,369.902.93%
Feb 20094,503.433.06%
Mar 20094,674.363.80%
Apr 20095,359.1814.65%
May 20095,904.3410.17%
Jun 20095,083.73-13.90%
Jul 20094,587.45-9.76%
Aug 20095,010.669.23%
Sep 20094,668.41-6.83%
Oct 20094,827.753.41%
Nov 20095,013.733.85%
Dec 20095,572.9311.15%
Jan 20105,909.556.04%
Feb 20106,154.484.14%
Mar 20106,769.209.99%
Apr 20106,933.772.43%
May 20107,261.484.73%
Jun 20107,427.432.29%
Jul 20107,401.54-0.35%
Aug 20107,983.327.86%
Sep 20108,466.496.05%
Oct 20109,294.049.77%
Nov 201010,744.5415.61%
Dec 201012,038.8112.05%
Jan 201114,192.6517.89%
Feb 201115,608.559.98%
Mar 201113,019.68-16.59%
Apr 201112,328.83-5.31%
May 201113,028.295.67%
Jun 201111,515.24-11.61%
Jul 20118,996.78-21.87%
Aug 20119,262.272.95%
Sep 20118,923.30-3.66%
Oct 20117,897.02-11.50%
Nov 20119,593.3721.48%
Dec 201110,323.467.61%
Jan 201210,127.92-1.89%
Feb 20129,876.47-2.48%
Mar 20129,891.310.15%
Apr 201210,286.484.00%
May 20129,383.48-8.78%
Jun 20128,465.03-9.79%
Jul 20128,228.40-2.80%
Aug 20127,780.05-5.45%
Sep 20127,508.06-3.50%
Oct 20126,780.39-9.69%
Nov 20126,414.44-5.40%
Dec 20125,917.49-7.75%
Jan 20136,362.667.52%
Feb 20136,692.805.19%
Mar 20136,843.452.25%
Apr 20136,785.87-0.84%
May 20136,887.741.50%
Jun 20137,326.006.36%
Jul 20137,155.89-2.32%
Aug 20137,470.074.39%
Sep 20137,770.864.03%
Oct 20137,731.49-0.51%
Nov 20139,570.2923.78%
Dec 20139,977.914.26%
Jan 201410,359.623.83%
Feb 201411,600.8711.98%
Mar 201412,192.455.10%
Apr 201411,317.20-7.18%
May 201410,921.35-3.50%
Jun 201410,907.13-0.13%
Jul 20149,776.77-10.36%
Aug 20148,327.45-14.82%
Sep 20148,213.40-1.37%
Oct 20148,578.944.45%
Nov 20148,961.014.45%
Dec 20149,179.472.44%
Jan 20159,688.375.54%
Feb 201510,117.234.43%
Mar 201510,123.110.06%
Apr 20159,686.67-4.31%
May 20159,434.49-2.60%
Jun 20159,083.59-3.72%
Jul 20158,718.15-4.02%
Aug 20157,491.39-14.07%
Sep 20158,355.3711.53%
Oct 20158,919.866.76%
Nov 20158,458.93-5.17%
Dec 20159,375.0210.83%
Jan 201610,331.5310.20%
Feb 201611,141.297.84%
Mar 201613,517.1721.33%
Apr 201614,028.793.78%
May 201613,470.47-3.98%
Jun 201614,656.728.81%
Jul 201613,902.45-5.15%
Aug 201614,922.037.33%
Sep 201615,319.112.66%
Oct 201614,171.59-7.49%
Nov 201616,142.7313.91%
Dec 201617,873.7710.72%
Jan 201718,390.742.89%
Feb 201716,363.66-11.02%
Mar 201712,708.65-22.34%
Apr 201711,410.50-10.21%
May 201711,409.43-0.01%
Jun 201710,528.09-7.72%
Jul 201710,591.560.60%
Aug 201712,003.5413.33%
Sep 201713,563.0312.99%
Oct 201714,715.778.50%
Nov 201715,187.173.20%
Dec 201713,274.03-12.60%
Jan 201812,324.74-7.15%
Feb 201810,947.38-11.18%
Mar 20189,712.91-11.28%
Apr 20189,732.280.20%
May 20189,286.02-4.59%
Jun 20188,854.29-4.65%
Jul 20189,027.601.96%
Aug 20189,522.075.48%
Sep 20189,338.05-1.93%
Oct 20188,544.76-8.50%
Nov 20187,529.59-11.88%
Dec 20187,882.644.69%
Jan 20198,037.971.97%
Feb 20197,296.83-9.22%
Mar 20197,005.01-4.00%
Apr 20196,758.04-3.53%
May 20196,163.95-8.79%
Jun 20195,851.48-5.07%
Jul 20195,892.540.70%
Aug 20196,824.3315.81%
Sep 20196,703.27-1.77%
Oct 20196,508.32-2.91%
Nov 20198,234.6426.52%
Dec 201910,177.4323.59%
Jan 202010,262.110.83%
Feb 20208,826.69-13.99%
Mar 20207,964.34-9.77%
Apr 20208,775.2310.18%
May 20208,272.90-5.72%
Jun 20208,483.272.54%
Jul 20207,900.15-6.87%
Aug 20208,607.888.96%
Sep 20208,846.752.78%
Oct 20209,229.044.32%
Nov 202012,001.1830.04%
Dec 202013,392.4811.59%
Jan 202115,020.7912.16%
Feb 202114,823.60-1.31%
Mar 202116,344.1310.26%
Apr 202116,173.24-1.05%
May 202116,441.271.66%
Jun 202115,022.86-8.63%
Jul 202114,046.02-6.50%
Aug 202114,943.706.39%
Sep 202115,845.786.04%
Oct 202120,461.7229.13%
Nov 202123,630.5015.49%
Dec 202121,829.25-7.62%
Jan 202225,476.5516.71%
Feb 202228,191.3410.66%
Mar 202228,272.210.29%
Apr 202224,155.06-14.56%
May 202222,012.78-8.87%
Jun 202218,877.78-14.24%
Jul 202216,445.45-12.88%
Aug 202214,827.38-9.84%
Sep 202216,347.8510.25%
Oct 202213,872.05-15.14%
Nov 202213,916.580.32%
Dec 202213,767.63-1.07%
Jan 202313,526.98-1.75%
Feb 202313,547.180.15%
Mar 202313,928.242.81%
Apr 202313,371.51-4.00%
May 202313,368.38-0.02%
Jun 202312,493.42-6.54%
Jul 202313,191.545.59%
Aug 202313,461.252.04%
Sep 202313,079.87-2.83%
Oct 202312,535.77-4.16%
Nov 202313,069.154.25%
Dec 202313,074.030.04%
Jan 202413,294.251.68%
Feb 202414,180.646.67%
Mar 202416,088.1813.45%
Apr 202417,735.4010.24%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon