Coffee Futures End of Day Settlement Price

132.70
US cents per pound
Price in U.S. Dollars per pound: 1.3270
Contract Month: MAY 21
As of: Thursday, April 15, 2021
Source: NYMEX - CME Group
Open:
High:
Low:
Last:
Change:+.0060
Estimated Volume:0
Prior Day Open Interest:
Contract Specifications

Coffee, Other Mild Arabicas Daily Price

169.82

Coffee, Other Mild Arabicas, New York cash price, ex-dock New York, US cents per pound
As of: Thursday, April 15, 2021
Source: International Coffee Organization

Coffee, Other Mild Arabicas Monthly Price - US Dollars per Kilogram

Range
Mar 2016 - Feb 2021: 0.190 (5.48 %)
Chart

Description: Coffee (ICO), International Coffee Organization indicator price, other mild Arabicas, average New York and Bremen/Hamburg markets, ex-dock

Unit: US Dollars per Kilogram



Source: International Coffee Organization; Thomson Reuters Datastream; Complete Coffee Coverage; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20163.47-
Apr 20163.40-2.02 %
May 20163.420.59 %
Jun 20163.656.73 %
Jul 20163.793.84 %
Aug 20163.69-2.64 %
Sep 20163.895.42 %
Oct 20163.951.54 %
Nov 20164.062.78 %
Dec 20163.57-12.07 %
Jan 20173.724.20 %
Feb 20173.67-1.34 %
Mar 20173.53-3.81 %
Apr 20173.43-2.83 %
May 20173.31-3.50 %
Jun 20173.16-4.53 %
Jul 20173.304.43 %
Aug 20173.300.00 %
Sep 20173.23-2.12 %
Oct 20173.10-4.02 %
Nov 20173.110.32 %
Dec 20173.03-2.57 %
Jan 20183.060.99 %
Feb 20183.00-1.96 %
Mar 20182.98-0.67 %
Apr 20182.96-0.67 %
May 20182.991.01 %
Jun 20182.95-1.34 %
Jul 20182.88-2.37 %
Aug 20182.76-4.17 %
Sep 20182.67-3.26 %
Oct 20183.0313.48 %
Nov 20183.02-0.33 %
Dec 20182.80-7.28 %
Jan 20192.831.07 %
Feb 20192.830.00 %
Mar 20192.73-3.53 %
Apr 20192.67-2.20 %
May 20192.66-0.37 %
Jun 20192.867.52 %
Jul 20192.994.55 %
Aug 20192.78-7.02 %
Sep 20192.842.16 %
Oct 20192.80-1.41 %
Nov 20193.1111.07 %
Dec 20193.4611.25 %
Jan 20203.13-9.54 %
Feb 20202.99-4.47 %
Mar 20203.279.36 %
Apr 20203.414.28 %
May 20203.30-3.23 %
Jun 20203.12-5.45 %
Jul 20203.243.85 %
Aug 20203.6011.11 %
Sep 20203.671.94 %
Oct 20203.35-8.72 %
Nov 20203.32-0.90 %
Dec 20203.484.82 %
Jan 20213.541.72 %
Feb 20213.663.39 %

Top Companies

Tata Coffee
Website: http://www.tatacoffee.com/
Location: Bangalore, India
Estimated Production: 10000 metric tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon