Coffee Futures End of Day Settlement Price

117.70
US cents per pound
Price in U.S. Dollars per pound: 1.1770
Contract Month: JUL 18
As of: Friday, April 20, 2018
Source: NYMEX - CME Group
Open:
High:1.1765
Low:
Last:1.1755
Change:+.0145
Estimated Volume:0
Prior Day Open Interest:
Contract Specifications

Coffee, Other Mild Arabicas Daily Price

163.44

Coffee, Other Mild Arabicas, New York cash price, ex-dock New York, US cents per pound
As of: Thursday, April 30, 2015
Source: International Coffee Organization

Coffee, Other Mild Arabicas Monthly Price - US Dollars per Kilogram

Range
Mar 2003 - Mar 2018: 1.620 (119.12 %)
Chart

Description: Coffee (ICO), International Coffee Organization indicator price, other mild Arabicas, average New York and Bremen/Hamburg markets, ex-dock

Unit: US Dollars per Kilogram



Source: International Coffee Organization; Thomson Reuters Datastream; Complete Coffee Coverage; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20031.36-
Apr 20031.435.15 %
May 20031.462.10 %
Jun 20031.35-7.53 %
Jul 20031.392.96 %
Aug 20031.411.44 %
Sep 20031.463.55 %
Oct 20031.42-2.74 %
Nov 20031.37-3.52 %
Dec 20031.434.38 %
Jan 20041.6011.89 %
Feb 20041.685.00 %
Mar 20041.722.38 %
Apr 20041.66-3.49 %
May 20041.702.41 %
Jun 20041.816.47 %
Jul 20041.65-8.84 %
Aug 20041.62-1.82 %
Sep 20041.779.26 %
Oct 20041.780.56 %
Nov 20041.9911.80 %
Dec 20042.3015.58 %
Jan 20052.362.61 %
Feb 20052.6612.71 %
Mar 20052.9812.03 %
Apr 20052.86-4.03 %
May 20052.83-1.05 %
Jun 20052.67-5.65 %
Jul 20052.42-9.36 %
Aug 20052.39-1.24 %
Sep 20052.19-8.37 %
Oct 20052.325.94 %
Nov 20052.382.59 %
Dec 20052.33-2.10 %
Jan 20062.7417.60 %
Feb 20062.63-4.01 %
Mar 20062.51-4.56 %
Apr 20062.541.20 %
May 20062.41-5.12 %
Jun 20062.27-5.81 %
Jul 20062.311.76 %
Aug 20062.466.49 %
Sep 20062.42-1.63 %
Oct 20062.440.83 %
Nov 20062.7010.66 %
Dec 20062.834.81 %
Jan 20072.75-2.83 %
Feb 20072.69-2.18 %
Mar 20072.58-4.09 %
Apr 20072.53-1.94 %
May 20072.50-1.19 %
Jun 20072.635.20 %
Jul 20072.59-1.52 %
Aug 20072.725.02 %
Sep 20072.823.68 %
Oct 20072.964.96 %
Nov 20072.89-2.36 %
Dec 20073.034.84 %
Jan 20083.081.65 %
Feb 20083.4712.66 %
Mar 20083.30-4.90 %
Apr 20083.10-6.06 %
May 20083.130.97 %
Jun 20083.222.88 %
Jul 20083.250.93 %
Aug 20083.23-0.62 %
Sep 20083.16-2.17 %
Oct 20082.72-13.92 %
Nov 20082.69-1.10 %
Dec 20082.62-2.60 %
Jan 20092.838.02 %
Feb 20092.850.71 %
Mar 20092.83-0.70 %
Apr 20092.974.95 %
May 20093.3312.12 %
Jun 20093.30-0.90 %
Jul 20093.11-5.76 %
Aug 20093.306.11 %
Sep 20093.27-0.91 %
Oct 20093.414.28 %
Nov 20093.36-1.47 %
Dec 20093.493.87 %
Jan 20103.500.29 %
Feb 20103.48-0.57 %
Mar 20103.634.31 %
Apr 20103.732.75 %
May 20103.822.41 %
Jun 20104.2110.21 %
Jul 20104.486.41 %
Aug 20104.664.02 %
Sep 20104.915.36 %
Oct 20104.80-2.24 %
Nov 20105.157.29 %
Dec 20105.476.21 %
Jan 20115.826.40 %
Feb 20116.359.11 %
Mar 20116.441.42 %
Apr 20116.622.80 %
May 20116.42-3.02 %
Jun 20116.06-5.61 %
Jul 20115.91-2.48 %
Aug 20115.960.85 %
Sep 20116.061.68 %
Oct 20115.46-9.90 %
Nov 20115.40-1.10 %
Dec 20115.22-3.33 %
Jan 20125.230.19 %
Feb 20124.94-5.54 %
Mar 20124.44-10.12 %
Apr 20124.22-4.95 %
May 20124.07-3.55 %
Jun 20123.72-8.60 %
Jul 20124.2012.90 %
Aug 20123.85-8.33 %
Sep 20123.952.60 %
Oct 20123.82-3.29 %
Nov 20123.53-7.59 %
Dec 20123.37-4.53 %
Jan 20133.472.97 %
Feb 20133.30-4.90 %
Mar 20133.300.00 %
Apr 20133.300.00 %
May 20133.24-1.82 %
Jun 20133.05-5.86 %
Jul 20133.050.00 %
Aug 20132.98-2.30 %
Sep 20132.92-2.01 %
Oct 20132.84-2.74 %
Nov 20132.69-5.28 %
Dec 20132.783.35 %
Jan 20142.935.40 %
Feb 20143.8330.72 %
Mar 20144.7223.24 %
Apr 20144.934.45 %
May 20144.72-4.26 %
Jun 20144.36-7.63 %
Jul 20144.34-0.46 %
Aug 20144.708.29 %
Sep 20144.64-1.28 %
Oct 20144.977.11 %
Nov 20144.62-7.04 %
Dec 20144.34-6.06 %
Jan 20154.19-3.46 %
Feb 20153.94-5.97 %
Mar 20153.54-10.15 %
Apr 20153.622.26 %
May 20153.49-3.59 %
Jun 20153.520.86 %
Jul 20153.41-3.12 %
Aug 20153.461.47 %
Sep 20153.22-6.94 %
Oct 20153.384.97 %
Nov 20153.26-3.55 %
Dec 20153.280.61 %
Jan 20163.20-2.44 %
Feb 20163.261.87 %
Mar 20163.476.44 %
Apr 20163.40-2.02 %
May 20163.420.59 %
Jun 20163.656.73 %
Jul 20163.793.84 %
Aug 20163.69-2.64 %
Sep 20163.895.42 %
Oct 20163.951.54 %
Nov 20164.062.78 %
Dec 20163.57-12.07 %
Jan 20173.724.20 %
Feb 20173.67-1.34 %
Mar 20173.53-3.81 %
Apr 20173.43-2.83 %
May 20173.31-3.50 %
Jun 20173.16-4.53 %
Jul 20173.304.43 %
Aug 20173.300.00 %
Sep 20173.23-2.12 %
Oct 20173.10-4.02 %
Nov 20173.110.32 %
Dec 20173.03-2.57 %
Jan 20183.060.99 %
Feb 20183.00-1.96 %
Mar 20182.98-0.67 %

Top Companies

Tata Coffee
Website: http://www.tatacoffee.com/
Location: Bangalore, India
Estimated Production: 10000 metric tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon