Coffee, Other Mild Arabicas Monthly Price - Colombian Peso per Kilogram

Range
6m 1y 5y 10y 15y 20y
Oct 1996 - Feb 2022: 21,518.770 (773.16%)
Chart

Description: Coffee (ICO), International Coffee Organization indicator price, other mild Arabicas, average New York and Bremen/Hamburg markets, ex-dock

Unit: Colombian Peso per Kilogram



Source: International Coffee Organization; Thomson Reuters Datastream; Complete Coffee Coverage; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 19962,783.23-
Nov 19962,735.58-1.71%
Dec 19962,582.25-5.60%
Jan 19973,011.6516.63%
Feb 19973,985.4432.33%
Mar 19974,556.1814.32%
Apr 19974,836.566.15%
May 19976,330.3030.88%
Jun 19975,291.68-16.41%
Jul 19974,630.06-12.50%
Aug 19974,764.442.90%
Sep 19975,122.247.51%
Oct 19974,673.08-8.77%
Nov 19974,568.65-2.23%
Dec 19975,068.6010.94%
Jan 19985,185.382.30%
Feb 19985,290.252.02%
Mar 19984,722.70-10.73%
Apr 19984,503.54-4.64%
May 19984,215.51-6.40%
Jun 19983,810.49-9.61%
Jul 19983,552.87-6.76%
Aug 19983,777.146.31%
Sep 19983,755.68-0.57%
Oct 19983,841.812.29%
Nov 19984,017.754.58%
Dec 19983,942.90-1.86%
Jan 19993,908.76-0.87%
Feb 19993,651.40-6.58%
Mar 19993,595.74-1.52%
Apr 19993,548.00-1.33%
May 19994,010.2413.03%
Jun 19993,996.47-0.34%
Jul 19993,794.63-5.05%
Aug 19993,766.22-0.75%
Sep 19993,678.33-2.33%
Oct 19994,115.1911.88%
Nov 19994,866.6118.26%
Dec 19995,172.866.29%
Jan 20004,714.93-8.85%
Feb 20004,447.46-5.67%
Mar 20004,342.57-2.36%
Apr 20004,154.29-4.34%
May 20004,274.772.90%
Jun 20004,050.18-5.25%
Jul 20004,171.232.99%
Aug 20003,718.52-10.85%
Sep 20003,696.98-0.58%
Oct 20003,678.79-0.49%
Nov 20003,375.33-8.25%
Dec 20003,185.22-5.63%
Jan 20013,250.032.03%
Feb 20013,320.272.16%
Mar 20013,348.710.86%
Apr 20013,391.731.28%
May 20013,587.165.76%
Jun 20013,250.50-9.38%
Jul 20012,972.18-8.56%
Aug 20013,021.041.64%
Sep 20012,980.55-1.34%
Oct 20012,878.24-3.43%
Nov 20013,003.244.34%
Dec 20012,884.96-3.94%
Jan 20022,913.150.98%
Feb 20022,974.042.09%
Mar 20023,239.328.92%
Apr 20023,258.870.60%
May 20023,115.71-4.39%
Jun 20023,045.32-2.26%
Jul 20023,127.542.70%
Aug 20023,174.281.49%
Sep 20023,686.6616.14%
Oct 20024,102.4511.28%
Nov 20024,208.142.58%
Dec 20023,966.58-5.74%
Jan 20034,219.146.37%
Feb 20034,309.502.14%
Mar 20034,024.24-6.62%
Apr 20034,184.783.99%
May 20034,173.53-0.27%
Jun 20033,816.38-8.56%
Jul 20033,973.774.12%
Aug 20034,043.441.75%
Sep 20034,146.512.55%
Oct 20034,084.20-1.50%
Nov 20033,897.03-4.58%
Dec 20034,016.353.06%
Jan 20044,399.039.53%
Feb 20044,566.143.80%
Mar 20044,593.770.61%
Apr 20044,376.35-4.73%
May 20044,622.545.63%
Jun 20044,912.746.28%
Jul 20044,379.62-10.85%
Aug 20044,214.79-3.76%
Sep 20044,517.327.18%
Oct 20044,597.601.78%
Nov 20045,032.929.47%
Dec 20045,558.9310.45%
Jan 20055,576.180.31%
Feb 20056,226.2211.66%
Mar 20057,013.9212.65%
Apr 20056,728.34-4.07%
May 20056,618.40-1.63%
Jun 20056,214.40-6.10%
Jul 20055,624.80-9.49%
Aug 20055,511.35-2.02%
Sep 20055,025.00-8.82%
Oct 20055,319.205.85%
Nov 20055,428.062.05%
Dec 20055,307.59-2.22%
Jan 20066,234.8117.47%
Feb 20065,925.60-4.96%
Mar 20065,689.33-3.99%
Apr 20065,980.565.12%
May 20065,791.36-3.16%
Jun 20065,792.170.01%
Jul 20065,832.160.69%
Aug 20065,890.571.00%
Sep 20065,804.31-1.46%
Oct 20065,771.83-0.56%
Nov 20066,186.877.19%
Dec 20066,405.253.53%
Jan 20076,147.20-4.03%
Feb 20075,987.12-2.60%
Mar 20075,677.32-5.17%
Apr 20075,437.00-4.23%
May 20074,981.51-8.38%
Jun 20075,052.891.43%
Jul 20075,040.74-0.24%
Aug 20075,689.8612.88%
Sep 20075,956.244.68%
Oct 20075,921.31-0.59%
Nov 20075,917.87-0.06%
Dec 20076,110.613.26%
Jan 20086,098.25-0.20%
Feb 20086,615.618.48%
Mar 20086,092.84-7.90%
Apr 20085,569.80-8.58%
May 20085,570.510.01%
Jun 20085,519.62-0.91%
Jul 20085,795.054.99%
Aug 20085,963.172.90%
Sep 20086,535.589.60%
Oct 20086,227.78-4.71%
Nov 20086,263.220.57%
Dec 20085,955.68-4.91%
Jan 20096,372.997.01%
Feb 20097,164.8112.42%
Mar 20097,036.40-1.79%
Apr 20097,063.620.39%
May 20097,441.025.34%
Jun 20096,890.35-7.40%
Jul 20096,374.36-7.49%
Aug 20096,662.244.52%
Sep 20096,477.30-2.78%
Oct 20096,471.69-0.09%
Nov 20096,635.592.53%
Dec 20097,038.306.07%
Jan 20106,921.91-1.65%
Feb 20106,796.07-1.82%
Mar 20106,933.862.03%
Apr 20107,225.684.21%
May 20107,579.594.90%
Jun 20108,109.606.99%
Jul 20108,401.713.60%
Aug 20108,471.880.84%
Sep 20108,864.084.63%
Oct 20108,681.86-2.06%
Nov 20109,575.0810.29%
Dec 201010,534.6910.02%
Jan 201110,847.362.97%
Feb 201111,981.9310.46%
Mar 201112,156.001.45%
Apr 201111,978.21-1.46%
May 201111,561.81-3.48%
Jun 201110,804.66-6.55%
Jul 201110,414.65-3.61%
Aug 201110,638.382.15%
Sep 201111,145.364.77%
Oct 201110,425.66-6.46%
Nov 201110,348.85-0.74%
Dec 201110,098.53-2.42%
Jan 20129,674.16-4.20%
Feb 20128,800.83-9.03%
Mar 20127,842.56-10.89%
Apr 20127,489.75-4.50%
May 20127,281.09-2.79%
Jun 20126,651.46-8.65%
Jul 20127,495.4912.69%
Aug 20126,953.61-7.23%
Sep 20127,117.922.36%
Oct 20126,882.80-3.30%
Nov 20126,425.09-6.65%
Dec 20126,055.77-5.75%
Jan 20136,142.681.44%
Feb 20135,909.38-3.80%
Mar 20135,980.761.21%
Apr 20136,040.871.01%
May 20135,985.04-0.92%
Jun 20135,814.93-2.84%
Jul 20135,803.24-0.20%
Aug 20135,673.38-2.24%
Sep 20135,602.91-1.24%
Oct 20135,356.00-4.41%
Nov 20135,165.61-3.55%
Dec 20135,381.414.18%
Jan 20145,748.976.83%
Feb 20147,815.5435.95%
Mar 20149,539.9222.06%
Apr 20149,560.100.21%
May 20149,049.54-5.34%
Jun 20148,233.79-9.01%
Jul 20148,067.17-2.02%
Aug 20148,922.3010.60%
Sep 20149,158.312.65%
Oct 201410,173.4111.08%
Nov 20149,805.98-3.61%
Dec 201410,157.313.58%
Jan 201510,050.73-1.05%
Feb 20159,555.64-4.93%
Mar 20159,156.49-4.18%
Apr 20159,022.18-1.47%
May 20158,500.56-5.78%
Jun 20158,996.835.84%
Jul 20159,332.663.73%
Aug 201510,456.9012.05%
Sep 20159,883.72-5.48%
Oct 20159,934.830.52%
Nov 20159,705.86-2.30%
Dec 201510,663.469.87%
Jan 201610,504.59-1.49%
Feb 201610,936.934.12%
Mar 201610,951.930.14%
Apr 201610,195.62-6.91%
May 201610,217.210.21%
Jun 201610,933.427.01%
Jul 201611,227.282.69%
Aug 201610,941.77-2.54%
Sep 201611,364.193.86%
Oct 201611,576.871.87%
Nov 201612,575.778.63%
Dec 201610,743.98-14.57%
Jan 201710,949.781.92%
Feb 201710,568.49-3.48%
Mar 201710,401.92-1.58%
Apr 20179,856.08-5.25%
May 20179,682.01-1.77%
Jun 20179,335.14-3.58%
Jul 201710,034.087.49%
Aug 20179,820.43-2.13%
Sep 20179,423.89-4.04%
Oct 20179,150.37-2.90%
Nov 20179,379.602.51%
Dec 20179,065.24-3.35%
Jan 20188,782.83-3.12%
Feb 20188,581.07-2.30%
Mar 20188,497.95-0.97%
Apr 20188,187.24-3.66%
May 20188,544.454.36%
Jun 20188,531.32-0.15%
Jul 20188,306.65-2.63%
Aug 20188,168.41-1.66%
Sep 20188,114.25-0.66%
Oct 20189,341.7615.13%
Nov 20189,657.053.38%
Dec 20188,983.14-6.98%
Jan 20198,960.07-0.26%
Feb 20198,811.97-1.65%
Mar 20198,532.17-3.18%
Apr 20198,428.13-1.22%
May 20198,790.164.30%
Jun 20199,320.266.03%
Jul 20199,575.112.73%
Aug 20199,493.15-0.86%
Sep 20199,651.001.66%
Oct 20199,631.20-0.21%
Nov 201910,557.549.62%
Dec 201911,736.4911.17%
Jan 202010,382.84-11.53%
Feb 202010,195.35-1.81%
Mar 202012,654.9224.12%
Apr 202013,594.177.42%
May 202012,749.03-6.22%
Jun 202011,538.46-9.50%
Jul 202011,862.792.81%
Aug 202013,637.1614.96%
Sep 202013,788.381.11%
Oct 202012,840.75-6.87%
Nov 202012,259.21-4.53%
Dec 202012,060.88-1.62%
Jan 202112,376.102.61%
Feb 202113,044.545.40%
Mar 202113,310.562.04%
Apr 202113,584.892.06%
May 202115,386.9413.27%
Jun 202115,658.321.76%
Jul 202117,241.7910.11%
Aug 202118,557.927.63%
Sep 202119,019.972.49%
Oct 202120,027.335.30%
Nov 202122,228.1310.99%
Dec 202123,365.285.12%
Jan 202223,927.042.40%
Feb 202224,302.001.57%

Top Companies

Tata Coffee
Website: http://www.tatacoffee.com/
Location: Bangalore, India
Estimated Production: 10000 metric tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon