Coffee Futures End of Day Settlement Price

182.85
US cents per pound
Price in U.S. Dollars per pound: 1.8285
Contract Month: JUL 23
As of: Friday, May 12, 2023
Source: NYMEX - CME Group
Open:
High:
Low:
Last:
Change:-.0015
Estimated Volume:0
Prior Day Open Interest:
Contract Specifications

Coffee, Other Mild Arabicas Daily Price

226.26

Coffee, Other Mild Arabicas, New York cash price, ex-dock New York, US cents per pound
As of: Thursday, February 2, 2023
Source: International Coffee Organization

Coffee, Other Mild Arabicas vs Coffee, Robusta - Price Rate of Change Comparison

Range
6m 1y 5y 10y 15y 20y 25y 30y
Correlation coefficient: 0.605441

Description: Monthly comparison between the rate of change in the price of Coffee, Other Mild Arabicas versus the rate of change in the price of Coffee, Robusta



Rate of ChangePrice Ratio

Source: International Coffee Organization; Thomson Reuters Datastream; Complete Coffee Coverage; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthCoffee, Other Mild Arabicas Price (US Dollars per Kilogram)Coffee, Robusta Price (US Dollars per Kilogram)Coffee, Other Mild Arabicas ROCCoffee, Robusta ROCCoffee, Other Mild Arabicas / Coffee, Robusta Price Ratio
Apr 20144.932.33--2.1159
May 20144.722.27-4.26%-2.58%2.0793
Jun 20144.362.18-7.63%-3.96%2.0000
Jul 20144.342.24-0.46%2.75%1.9375
Aug 20144.702.218.29%-1.34%2.1267
Sep 20144.642.22-1.28%0.45%2.0901
Oct 20144.972.317.11%4.05%2.1515
Nov 20144.622.27-7.04%-1.73%2.0352
Dec 20144.342.20-6.06%-3.08%1.9727
Jan 20154.192.16-3.46%-1.82%1.9398
Feb 20153.942.17-5.97%0.46%1.8157
Mar 20153.542.03-10.15%-6.45%1.7438
Apr 20153.622.032.13%-0.02%1.7814
May 20153.491.93-3.47%-4.91%1.8083
Jun 20153.521.990.86%3.11%1.7688
Jul 20153.411.92-3.13%-3.52%1.7760
Aug 20153.461.891.47%-1.56%1.8307
Sep 20153.221.80-6.94%-4.76%1.7889
Oct 20153.381.824.97%1.11%1.8571
Nov 20153.261.80-3.55%-1.10%1.8111
Dec 20153.281.750.61%-2.78%1.8743
Jan 20163.201.65-2.44%-5.71%1.9394
Feb 20163.261.631.87%-1.21%2.0000
Mar 20163.471.676.44%2.45%2.0778
Apr 20163.401.77-2.02%5.99%1.9209
May 20163.421.850.59%4.52%1.8486
Jun 20163.651.896.73%2.16%1.9312
Jul 20163.792.003.84%5.82%1.8950
Aug 20163.692.02-2.64%1.00%1.8267
Sep 20163.892.145.42%5.94%1.8178
Oct 20163.952.291.54%7.01%1.7249
Nov 20164.062.292.78%0.00%1.7729
Dec 20163.572.25-12.07%-1.75%1.5867
Jan 20173.722.394.20%6.22%1.5565
Feb 20173.672.35-1.34%-1.67%1.5617
Mar 20173.532.35-3.81%0.00%1.5021
Apr 20173.432.28-2.83%-2.98%1.5044
May 20173.312.17-3.50%-4.82%1.5253
Jun 20173.162.25-4.53%3.69%1.4044
Jul 20173.302.314.43%2.67%1.4286
Aug 20173.302.300.00%-0.43%1.4348
Sep 20173.232.19-2.12%-4.78%1.4749
Oct 20173.102.17-4.02%-0.91%1.4286
Nov 20173.112.010.32%-7.37%1.5473
Dec 20173.031.93-2.57%-3.98%1.5699
Jan 20183.061.950.99%1.04%1.5692
Feb 20183.001.97-1.96%1.03%1.5228
Mar 20182.981.94-0.67%-1.52%1.5361
Apr 20182.961.95-0.67%0.52%1.5179
May 20182.991.961.01%0.51%1.5255
Jun 20182.951.90-1.34%-3.06%1.5526
Jul 20182.881.86-2.37%-2.11%1.5484
Aug 20182.761.78-4.17%-4.30%1.5506
Sep 20182.671.69-3.26%-5.06%1.5799
Oct 20183.031.8813.48%11.24%1.6117
Nov 20183.021.84-0.33%-2.13%1.6413
Dec 20182.801.71-7.28%-7.07%1.6374
Jan 20192.831.721.07%0.58%1.6453
Feb 20192.831.730.00%0.58%1.6358
Mar 20192.731.70-3.53%-1.73%1.6059
Apr 20192.671.62-2.20%-4.71%1.6481
May 20192.661.57-0.37%-3.09%1.6943
Jun 20192.861.637.52%3.82%1.7546
Jul 20192.991.634.55%0.00%1.8344
Aug 20192.781.56-7.02%-4.29%1.7821
Sep 20192.841.562.16%0.00%1.8205
Oct 20192.801.51-1.41%-3.21%1.8543
Nov 20193.111.6211.07%7.28%1.9198
Dec 20193.461.6111.25%-0.62%2.1491
Jan 20203.131.56-9.54%-3.11%2.0064
Feb 20202.991.50-4.47%-3.85%1.9933
Mar 20203.271.499.36%-0.67%2.1946
Apr 20203.411.414.28%-5.37%2.4184
May 20203.301.42-3.23%0.71%2.3239
Jun 20203.121.42-5.45%0.00%2.1972
Jul 20203.241.493.85%4.93%2.1745
Aug 20203.601.6011.11%7.38%2.2500
Sep 20203.671.601.94%0.00%2.2938
Oct 20203.351.51-8.72%-5.63%2.2185
Nov 20203.321.60-0.90%5.96%2.0750
Dec 20203.481.594.82%-0.62%2.1887
Jan 20213.541.561.72%-1.89%2.2692
Feb 20213.671.623.67%3.85%2.2654
Mar 20213.681.630.27%0.62%2.2577
Apr 20213.721.641.09%0.61%2.2683
May 20214.111.7610.48%7.32%2.3352
Jun 20214.241.873.16%6.25%2.2674
Jul 20214.502.086.13%11.23%2.1635
Aug 20214.772.106.00%0.96%2.2714
Sep 20214.972.314.19%10.00%2.1515
Oct 20215.312.326.84%0.43%2.2888
Nov 20215.712.417.53%3.88%2.3693
Dec 20215.912.483.50%2.90%2.3831
Jan 20225.982.431.18%-2.02%2.4609
Feb 20226.172.413.18%-0.82%2.5602
Mar 20225.702.29-7.62%-4.98%2.4891
Apr 20225.852.292.63%0.00%2.5546
May 20225.742.27-1.88%-0.87%2.5286
Jun 20226.032.295.05%0.88%2.6332
Jul 20225.642.21-6.47%-3.49%2.5520
Aug 20225.922.424.96%9.50%2.4463
Sep 20225.902.46-0.34%1.65%2.3984
Oct 20225.292.27-10.34%-7.72%2.3304
Nov 20224.722.04-10.78%-10.13%2.3137
Dec 20224.632.05-1.91%0.49%2.2585
Jan 20234.562.12-1.51%3.41%2.1509
Feb 20235.062.2910.96%8.02%2.2096
Mar 20234.902.35-3.16%2.62%2.0851
Apr 20235.062.553.27%8.51%1.9843
May 20234.852.70-4.15%5.88%1.7963
Jun 20234.572.91-5.77%7.78%1.5704
Jul 20234.272.81-6.56%-3.44%1.5196
Aug 20234.122.75-3.51%-2.14%1.4982
Sep 20234.052.73-1.70%-0.73%1.4835
Oct 20234.052.620.00%-4.03%1.5458
Nov 20234.352.707.41%3.05%1.6111
Dec 20234.652.996.90%10.74%1.5552
Jan 20244.473.26-3.87%9.03%1.3712
Feb 20244.613.383.13%3.68%1.3639

Top Companies

Tata Coffee
Website: http://www.tatacoffee.com/
Location: Bangalore, India
Estimated Production: 10000 metric tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon