Coffee Futures End of Day Settlement Price

182.85
US cents per pound
Price in U.S. Dollars per pound: 1.8285
Contract Month: JUL 23
As of: Friday, May 12, 2023
Source: NYMEX - CME Group
Open:
High:
Low:
Last:
Change:-.0015
Estimated Volume:0
Prior Day Open Interest:
Contract Specifications

Coffee, Other Mild Arabicas Daily Price

226.26

Coffee, Other Mild Arabicas, New York cash price, ex-dock New York, US cents per pound
As of: Thursday, February 2, 2023
Source: International Coffee Organization

Coffee, Other Mild Arabicas / Coffee, Robusta Price Ratio

Range
6m 1y 5y 10y 15y 20y 25y 30y
Apr 1994 - Feb 2024: 0.098 (7.75%)

Description: Monthly ratio of the price of Coffee, Other Mild Arabicas divided by the price of Coffee, Robusta



Rate of ChangePrice Ratio

Source: International Coffee Organization; Thomson Reuters Datastream; Complete Coffee Coverage; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthCoffee, Other Mild Arabicas Price (US Dollars per Kilogram)Coffee, Robusta Price (US Dollars per Kilogram)Coffee, Other Mild Arabicas ROCCoffee, Robusta ROCCoffee, Other Mild Arabicas / Coffee, Robusta Price Ratio
Apr 19942.001.58--1.2658
May 19942.692.0934.50%32.28%1.2871
Jun 19943.162.4817.47%18.66%1.2742
Jul 19944.833.6252.85%45.97%1.3343
Aug 19944.423.59-8.49%-0.83%1.2312
Sep 19944.894.0310.63%12.26%1.2134
Oct 19944.453.74-9.00%-7.20%1.1898
Nov 19944.033.38-9.44%-9.63%1.1923
Dec 19943.722.86-7.69%-15.38%1.3007
Jan 19953.812.902.42%1.40%1.3138
Feb 19953.742.97-1.84%2.41%1.2593
Mar 19953.963.225.88%8.42%1.2298
Apr 19953.843.19-3.03%-0.93%1.2038
May 19953.773.11-1.82%-2.51%1.2122
Jun 19953.412.84-9.55%-8.68%1.2007
Jul 19953.212.64-5.87%-7.04%1.2159
Aug 19953.382.875.30%8.71%1.1777
Sep 19952.962.54-12.43%-11.50%1.1654
Oct 19952.812.49-5.07%-1.97%1.1285
Nov 19952.762.44-1.78%-2.01%1.1311
Dec 19952.342.05-15.22%-15.98%1.1415
Jan 19962.441.984.27%-3.41%1.2323
Feb 19962.742.1412.30%8.08%1.2804
Mar 19962.662.00-2.92%-6.54%1.3300
Apr 19962.722.002.26%0.00%1.3600
May 19962.852.014.78%0.50%1.4179
Jun 19962.771.90-2.81%-5.47%1.4579
Jul 19962.701.71-2.53%-10.00%1.5789
Aug 19962.781.752.96%2.34%1.5886
Sep 19962.621.64-5.76%-6.29%1.5976
Oct 19962.741.614.58%-1.83%1.7019
Nov 19962.741.550.00%-3.73%1.7677
Dec 19962.581.39-5.84%-10.32%1.8561
Jan 19972.931.4813.57%6.47%1.9797
Feb 19973.711.6626.62%12.16%2.2349
Mar 19974.291.7715.63%6.63%2.4237
Apr 19974.561.716.29%-3.39%2.6667
May 19975.892.0629.17%20.47%2.8592
Jun 19974.891.96-16.98%-4.85%2.4949
Jul 19974.201.76-14.11%-10.20%2.3864
Aug 19974.211.640.24%-6.82%2.5671
Sep 19974.191.66-0.48%1.22%2.5241
Oct 19973.701.64-11.69%-1.20%2.2561
Nov 19973.531.68-4.59%2.44%2.1012
Dec 19973.911.8210.76%8.33%2.1484
Jan 19983.921.840.26%1.10%2.1304
Feb 19983.931.840.26%0.00%2.1359
Mar 19983.481.81-11.45%-1.63%1.9227
Apr 19983.311.96-4.89%8.29%1.6888
May 19983.042.00-8.16%2.04%1.5200
Jun 19982.751.82-9.54%-9.00%1.5110
Jul 19982.591.70-5.82%-6.59%1.5235
Aug 19982.721.755.02%2.94%1.5543
Sep 19982.471.76-9.19%0.57%1.4034
Oct 19982.421.77-2.02%0.57%1.3672
Nov 19982.571.776.20%0.00%1.4520
Dec 19982.591.850.78%4.52%1.4000
Jan 19992.491.81-3.86%-2.16%1.3757
Feb 19992.331.75-6.43%-3.31%1.3314
Mar 19992.321.62-0.43%-7.43%1.4321
Apr 19992.251.53-3.02%-5.56%1.4706
May 19992.451.508.89%-1.96%1.6333
Jun 19992.361.45-3.67%-3.33%1.6276
Jul 19992.091.36-11.44%-6.21%1.5368
Aug 19992.011.39-3.83%2.21%1.4460
Sep 19991.861.31-7.46%-5.76%1.4198
Oct 19992.081.2911.83%-1.53%1.6124
Nov 19992.501.3920.19%7.75%1.7986
Dec 19992.741.479.60%5.76%1.8639
Jan 20002.451.17-10.58%-20.41%2.0940
Feb 20002.281.08-6.94%-7.69%2.1111
Mar 20002.221.02-2.63%-5.56%2.1765
Apr 20002.090.98-5.86%-3.92%2.1327
May 20002.080.98-0.48%0.00%2.1224
Jun 20001.910.94-8.17%-4.08%2.0319
Jul 20001.930.901.05%-4.26%2.1444
Aug 20001.700.84-11.92%-6.67%2.0238
Sep 20001.670.86-1.76%2.38%1.9419
Oct 20001.690.801.20%-6.98%2.1125
Nov 20001.580.72-6.51%-10.00%2.1944
Dec 20001.460.67-7.59%-6.94%2.1791
Jan 20011.450.71-0.68%5.97%2.0423
Feb 20011.480.702.07%-1.41%2.1143
Mar 20011.470.67-0.68%-4.29%2.1940
Apr 20011.460.63-0.68%-5.97%2.3175
May 20011.530.654.79%3.17%2.3538
Jun 20011.410.64-7.84%-1.54%2.2031
Jul 20011.290.60-8.51%-6.25%2.1500
Aug 20011.320.572.33%-5.00%2.3158
Sep 20011.280.54-3.03%-5.26%2.3704
Oct 20011.240.51-3.13%-5.56%2.4314
Nov 20011.300.524.84%1.96%2.5000
Dec 20011.250.54-3.85%3.85%2.3148
Jan 20021.280.502.40%-7.41%2.5600
Feb 20021.300.541.56%8.00%2.4074
Mar 20021.420.649.23%18.52%2.2188
Apr 20021.440.651.41%1.56%2.2154
May 20021.350.62-6.25%-4.62%2.1774
Jun 20021.290.63-4.44%1.61%2.0476
Jul 20021.250.63-3.10%0.00%1.9841
Aug 20021.200.61-4.00%-3.17%1.9672
Sep 20021.340.7111.67%16.39%1.8873
Oct 20021.450.738.21%2.82%1.9863
Nov 20021.540.846.21%15.07%1.8333
Dec 20021.410.84-8.44%0.00%1.6786
Jan 20031.450.912.84%8.33%1.5934
Feb 20031.460.900.69%-1.10%1.6222
Mar 20031.360.82-6.85%-8.89%1.6585
Apr 20031.430.825.15%0.00%1.7439
May 20031.460.832.10%1.22%1.7590
Jun 20031.350.75-7.53%-9.64%1.8000
Jul 20031.390.782.96%4.00%1.7821
Aug 20031.410.801.44%2.56%1.7625
Sep 20031.460.823.55%2.50%1.7805
Oct 20031.420.79-2.74%-3.66%1.7975
Nov 20031.370.75-3.52%-5.06%1.8267
Dec 20031.430.794.38%5.33%1.8101
Jan 20041.600.8811.89%11.39%1.8182
Feb 20041.680.825.00%-6.82%2.0488
Mar 20041.720.812.38%-1.22%2.1235
Apr 20041.660.80-3.49%-1.23%2.0750
May 20041.700.812.41%1.25%2.0988
Jun 20041.810.886.47%8.64%2.0568
Jul 20041.650.79-8.84%-10.23%2.0886
Aug 20041.620.75-1.82%-5.06%2.1600
Sep 20041.770.759.26%0.00%2.3600
Oct 20041.780.700.56%-6.67%2.5429
Nov 20041.990.7211.80%2.86%2.7639
Dec 20042.300.8115.58%12.50%2.8395
Jan 20052.360.812.61%0.00%2.9136
Feb 20052.660.9112.71%12.35%2.9231
Mar 20052.981.0912.03%19.78%2.7339
Apr 20052.861.12-4.03%2.75%2.5536
May 20052.831.24-1.05%10.71%2.2823
Jun 20052.671.32-5.65%6.45%2.0227
Jul 20052.421.28-9.36%-3.03%1.8906
Aug 20052.391.15-1.24%-10.16%2.0783
Sep 20052.191.03-8.37%-10.43%2.1262
Oct 20052.321.055.94%1.94%2.2095
Nov 20052.381.132.59%7.62%2.1062
Dec 20052.331.24-2.10%9.73%1.8790
Jan 20062.741.4017.60%12.90%1.9571
Feb 20062.631.39-4.01%-0.71%1.8921
Mar 20062.511.31-4.56%-5.76%1.9160
Apr 20062.541.331.20%1.53%1.9098
May 20062.411.32-5.12%-0.75%1.8258
Jun 20062.271.33-5.81%0.76%1.7068
Jul 20062.311.421.76%6.77%1.6268
Aug 20062.461.626.49%14.08%1.5185
Sep 20062.421.70-1.63%4.94%1.4235
Oct 20062.441.660.83%-2.35%1.4699
Nov 20062.701.6910.66%1.81%1.5976
Dec 20062.831.694.81%0.00%1.6746
Jan 20072.751.74-2.83%2.96%1.5805
Feb 20072.691.74-2.18%0.00%1.5460
Mar 20072.581.70-4.09%-2.30%1.5176
Apr 20072.531.75-1.94%2.94%1.4457
May 20072.501.85-1.19%5.71%1.3514
Jun 20072.632.045.20%10.27%1.2892
Jul 20072.592.04-1.52%0.00%1.2696
Aug 20072.721.935.02%-5.39%1.4093
Sep 20072.822.053.68%6.22%1.3756
Oct 20072.962.014.96%-1.95%1.4726
Nov 20072.892.04-2.36%1.49%1.4167
Dec 20073.032.014.84%-1.47%1.5075
Jan 20083.082.191.65%8.96%1.4064
Feb 20083.472.5512.66%16.44%1.3608
Mar 20083.302.69-4.90%5.49%1.2268
Apr 20083.102.45-6.06%-8.92%1.2653
May 20083.132.400.97%-2.04%1.3042
Jun 20083.222.452.88%2.08%1.3143
Jul 20083.252.540.93%3.67%1.2795
Aug 20083.232.48-0.62%-2.36%1.3024
Sep 20083.162.32-2.17%-6.45%1.3621
Oct 20082.721.96-13.92%-15.52%1.3878
Nov 20082.692.00-1.10%2.04%1.3450
Dec 20082.621.82-2.60%-9.00%1.4396
Jan 20092.831.828.02%0.00%1.5549
Feb 20092.851.770.71%-2.75%1.6102
Mar 20092.831.68-0.70%-5.08%1.6845
Apr 20092.971.674.95%-0.60%1.7784
May 20093.331.6712.12%0.00%1.9940
Jun 20093.301.63-0.90%-2.40%2.0245
Jul 20093.111.58-5.76%-3.07%1.9684
Aug 20093.301.606.11%1.27%2.0625
Sep 20093.271.63-0.91%1.87%2.0061
Oct 20093.411.624.28%-0.61%2.1049
Nov 20093.361.53-1.47%-5.56%2.1961
Dec 20093.491.543.87%0.65%2.2662
Jan 20103.501.540.29%0.00%2.2727
Feb 20103.481.50-0.57%-2.60%2.3200
Mar 20103.631.484.31%-1.33%2.4527
Apr 20103.731.582.75%6.76%2.3608
May 20103.821.562.41%-1.27%2.4487
Jun 20104.211.7010.21%8.97%2.4765
Jul 20104.481.886.41%10.59%2.3830
Aug 20104.661.824.02%-3.19%2.5604
Sep 20104.911.795.36%-1.65%2.7430
Oct 20104.801.88-2.24%5.03%2.5532
Nov 20105.152.037.29%7.98%2.5369
Dec 20105.472.076.21%1.97%2.6425
Jan 20115.822.236.40%7.73%2.6099
Feb 20116.352.419.11%8.07%2.6349
Mar 20116.442.601.42%7.88%2.4769
Apr 20116.622.592.80%-0.38%2.5560
May 20116.422.69-3.02%3.86%2.3866
Jun 20116.062.60-5.61%-3.35%2.3308
Jul 20115.912.49-2.48%-4.23%2.3735
Aug 20115.962.470.85%-0.80%2.4130
Sep 20116.062.341.68%-5.26%2.5897
Oct 20115.462.16-9.90%-7.69%2.5278
Nov 20115.402.14-1.10%-0.93%2.5234
Dec 20115.222.17-3.33%1.40%2.4055
Jan 20125.232.130.19%-1.84%2.4554
Feb 20124.942.25-5.54%5.63%2.1956
Mar 20124.442.28-10.12%1.33%1.9474
Apr 20124.222.24-4.95%-1.75%1.8839
May 20124.072.36-3.55%5.36%1.7246
Jun 20123.722.33-8.60%-1.27%1.5966
Jul 20124.202.3612.90%1.29%1.7797
Aug 20123.852.35-8.33%-0.42%1.6383
Sep 20123.952.312.60%-1.70%1.7100
Oct 20123.822.30-3.29%-0.43%1.6609
Nov 20123.532.15-7.59%-6.52%1.6419
Dec 20123.372.13-4.53%-0.93%1.5822
Jan 20133.472.202.97%3.29%1.5773
Feb 20133.302.29-4.90%4.09%1.4410
Mar 20133.302.340.00%2.18%1.4103
Apr 20133.302.240.00%-4.27%1.4732
May 20133.242.19-1.82%-2.23%1.4795
Jun 20133.052.00-5.86%-8.68%1.5250
Jul 20133.052.100.00%5.00%1.4524
Aug 20132.982.07-2.30%-1.43%1.4396
Sep 20132.921.94-2.01%-6.28%1.5052
Oct 20132.841.85-2.74%-4.64%1.5351
Nov 20132.691.76-5.28%-4.86%1.5284
Dec 20132.781.943.35%10.23%1.4330
Jan 20142.931.935.40%-0.52%1.5181
Feb 20143.832.1130.72%9.33%1.8152
Mar 20144.722.3223.24%9.95%2.0345
Apr 20144.932.334.45%0.43%2.1159
May 20144.722.27-4.26%-2.58%2.0793
Jun 20144.362.18-7.63%-3.96%2.0000
Jul 20144.342.24-0.46%2.75%1.9375
Aug 20144.702.218.29%-1.34%2.1267
Sep 20144.642.22-1.28%0.45%2.0901
Oct 20144.972.317.11%4.05%2.1515
Nov 20144.622.27-7.04%-1.73%2.0352
Dec 20144.342.20-6.06%-3.08%1.9727
Jan 20154.192.16-3.46%-1.82%1.9398
Feb 20153.942.17-5.97%0.46%1.8157
Mar 20153.542.03-10.15%-6.45%1.7438
Apr 20153.622.032.13%-0.02%1.7814
May 20153.491.93-3.47%-4.91%1.8083
Jun 20153.521.990.86%3.11%1.7688
Jul 20153.411.92-3.13%-3.52%1.7760
Aug 20153.461.891.47%-1.56%1.8307
Sep 20153.221.80-6.94%-4.76%1.7889
Oct 20153.381.824.97%1.11%1.8571
Nov 20153.261.80-3.55%-1.10%1.8111
Dec 20153.281.750.61%-2.78%1.8743
Jan 20163.201.65-2.44%-5.71%1.9394
Feb 20163.261.631.87%-1.21%2.0000
Mar 20163.471.676.44%2.45%2.0778
Apr 20163.401.77-2.02%5.99%1.9209
May 20163.421.850.59%4.52%1.8486
Jun 20163.651.896.73%2.16%1.9312
Jul 20163.792.003.84%5.82%1.8950
Aug 20163.692.02-2.64%1.00%1.8267
Sep 20163.892.145.42%5.94%1.8178
Oct 20163.952.291.54%7.01%1.7249
Nov 20164.062.292.78%0.00%1.7729
Dec 20163.572.25-12.07%-1.75%1.5867
Jan 20173.722.394.20%6.22%1.5565
Feb 20173.672.35-1.34%-1.67%1.5617
Mar 20173.532.35-3.81%0.00%1.5021
Apr 20173.432.28-2.83%-2.98%1.5044
May 20173.312.17-3.50%-4.82%1.5253
Jun 20173.162.25-4.53%3.69%1.4044
Jul 20173.302.314.43%2.67%1.4286
Aug 20173.302.300.00%-0.43%1.4348
Sep 20173.232.19-2.12%-4.78%1.4749
Oct 20173.102.17-4.02%-0.91%1.4286
Nov 20173.112.010.32%-7.37%1.5473
Dec 20173.031.93-2.57%-3.98%1.5699
Jan 20183.061.950.99%1.04%1.5692
Feb 20183.001.97-1.96%1.03%1.5228
Mar 20182.981.94-0.67%-1.52%1.5361
Apr 20182.961.95-0.67%0.52%1.5179
May 20182.991.961.01%0.51%1.5255
Jun 20182.951.90-1.34%-3.06%1.5526
Jul 20182.881.86-2.37%-2.11%1.5484
Aug 20182.761.78-4.17%-4.30%1.5506
Sep 20182.671.69-3.26%-5.06%1.5799
Oct 20183.031.8813.48%11.24%1.6117
Nov 20183.021.84-0.33%-2.13%1.6413
Dec 20182.801.71-7.28%-7.07%1.6374
Jan 20192.831.721.07%0.58%1.6453
Feb 20192.831.730.00%0.58%1.6358
Mar 20192.731.70-3.53%-1.73%1.6059
Apr 20192.671.62-2.20%-4.71%1.6481
May 20192.661.57-0.37%-3.09%1.6943
Jun 20192.861.637.52%3.82%1.7546
Jul 20192.991.634.55%0.00%1.8344
Aug 20192.781.56-7.02%-4.29%1.7821
Sep 20192.841.562.16%0.00%1.8205
Oct 20192.801.51-1.41%-3.21%1.8543
Nov 20193.111.6211.07%7.28%1.9198
Dec 20193.461.6111.25%-0.62%2.1491
Jan 20203.131.56-9.54%-3.11%2.0064
Feb 20202.991.50-4.47%-3.85%1.9933
Mar 20203.271.499.36%-0.67%2.1946
Apr 20203.411.414.28%-5.37%2.4184
May 20203.301.42-3.23%0.71%2.3239
Jun 20203.121.42-5.45%0.00%2.1972
Jul 20203.241.493.85%4.93%2.1745
Aug 20203.601.6011.11%7.38%2.2500
Sep 20203.671.601.94%0.00%2.2938
Oct 20203.351.51-8.72%-5.63%2.2185
Nov 20203.321.60-0.90%5.96%2.0750
Dec 20203.481.594.82%-0.62%2.1887
Jan 20213.541.561.72%-1.89%2.2692
Feb 20213.671.623.67%3.85%2.2654
Mar 20213.681.630.27%0.62%2.2577
Apr 20213.721.641.09%0.61%2.2683
May 20214.111.7610.48%7.32%2.3352
Jun 20214.241.873.16%6.25%2.2674
Jul 20214.502.086.13%11.23%2.1635
Aug 20214.772.106.00%0.96%2.2714
Sep 20214.972.314.19%10.00%2.1515
Oct 20215.312.326.84%0.43%2.2888
Nov 20215.712.417.53%3.88%2.3693
Dec 20215.912.483.50%2.90%2.3831
Jan 20225.982.431.18%-2.02%2.4609
Feb 20226.172.413.18%-0.82%2.5602
Mar 20225.702.29-7.62%-4.98%2.4891
Apr 20225.852.292.63%0.00%2.5546
May 20225.742.27-1.88%-0.87%2.5286
Jun 20226.032.295.05%0.88%2.6332
Jul 20225.642.21-6.47%-3.49%2.5520
Aug 20225.922.424.96%9.50%2.4463
Sep 20225.902.46-0.34%1.65%2.3984
Oct 20225.292.27-10.34%-7.72%2.3304
Nov 20224.722.04-10.78%-10.13%2.3137
Dec 20224.632.05-1.91%0.49%2.2585
Jan 20234.562.12-1.51%3.41%2.1509
Feb 20235.062.2910.96%8.02%2.2096
Mar 20234.902.35-3.16%2.62%2.0851
Apr 20235.062.553.27%8.51%1.9843
May 20234.852.70-4.15%5.88%1.7963
Jun 20234.572.91-5.77%7.78%1.5704
Jul 20234.272.81-6.56%-3.44%1.5196
Aug 20234.122.75-3.51%-2.14%1.4982
Sep 20234.052.73-1.70%-0.73%1.4835
Oct 20234.052.620.00%-4.03%1.5458
Nov 20234.352.707.41%3.05%1.6111
Dec 20234.652.996.90%10.74%1.5552
Jan 20244.473.26-3.87%9.03%1.3712
Feb 20244.613.383.13%3.68%1.3639

Top Companies

Tata Coffee
Website: http://www.tatacoffee.com/
Location: Bangalore, India
Estimated Production: 10000 metric tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon