Olive Oil, extra virgin Monthly Price - Uruguayan Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
May 2010 - Feb 2024: 335,774.000 (579.94%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Uruguayan Peso per Metric Ton

Unit: Uruguayan Peso per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 201057,897.92-
Jun 201060,031.423.68%
Jul 201061,805.412.96%
Aug 201064,333.934.09%
Sep 201062,965.74-2.13%
Oct 201062,541.75-0.67%
Nov 201061,527.44-1.62%
Dec 201059,992.65-2.49%
Jan 201159,339.50-1.09%
Feb 201159,853.420.87%
Mar 201159,944.710.15%
Apr 201161,261.102.20%
May 201159,589.10-2.73%
Jun 201157,358.40-3.74%
Jul 201156,720.70-1.11%
Aug 201158,461.073.07%
Sep 201158,924.230.79%
Oct 201160,061.751.93%
Nov 201160,106.680.07%
Dec 201157,220.11-4.80%
Jan 201254,168.45-5.33%
Feb 201255,154.781.82%
Mar 20122,664,195.004,730.40%
Apr 201255,766.77-97.91%
May 201254,911.09-1.53%
Jun 201258,482.936.50%
Jul 201258,214.61-0.46%
Aug 201262,047.986.58%
Sep 201275,803.0322.17%
Oct 201273,228.02-3.40%
Nov 201268,221.41-6.84%
Dec 201264,109.34-6.03%
Jan 201376,532.2919.38%
Feb 201380,854.195.65%
Mar 201377,759.01-3.83%
Apr 201376,021.45-2.23%
May 201373,808.41-2.91%
Jun 201381,738.6310.74%
Jul 201382,015.740.34%
Aug 201383,974.452.39%
Sep 201384,704.730.87%
Oct 201380,803.70-4.61%
Nov 201379,032.38-2.19%
Dec 201377,447.13-2.01%
Jan 201477,908.700.60%
Feb 201478,975.631.37%
Mar 201481,124.702.72%
Apr 201481,302.520.22%
May 201481,646.720.42%
Jun 201483,111.271.79%
Jul 201487,612.005.42%
Aug 201493,826.047.09%
Sep 201496,966.343.35%
Oct 201492,581.97-4.52%
Nov 201497,646.815.47%
Dec 2014101,961.904.42%
Jan 2015100,972.60-0.97%
Feb 2015102,348.401.36%
Mar 201599,296.80-2.98%
Apr 2015105,152.805.90%
May 2015114,364.608.76%
Jun 2015116,425.301.80%
Jul 2015123,963.806.47%
Aug 2015143,559.7015.81%
Sep 2015143,495.90-0.04%
Oct 2015133,266.10-7.13%
Nov 2015115,152.80-13.59%
Dec 2015108,711.50-5.59%
Jan 2016122,367.5012.56%
Feb 2016133,621.109.20%
Mar 2016130,178.70-2.58%
Apr 2016127,424.20-2.12%
May 2016121,278.20-4.82%
Jun 2016117,088.60-3.45%
Jul 2016116,719.80-0.31%
Aug 2016114,984.80-1.49%
Sep 2016117,197.601.92%
Oct 2016110,178.10-5.99%
Nov 2016112,432.602.05%
Dec 2016114,855.902.16%
Jan 2017118,523.503.19%
Feb 2017125,774.106.12%
Mar 2017125,832.500.05%
Apr 2017124,661.90-0.93%
May 2017130,384.604.59%
Jun 2017131,362.900.75%
Jul 2017134,342.902.27%
Aug 2017133,507.50-0.62%
Sep 2017133,293.20-0.16%
Oct 2017135,225.801.45%
Nov 2017133,415.40-1.34%
Dec 2017131,565.10-1.39%
Jan 2018136,860.104.02%
Feb 2018136,210.40-0.47%
Mar 2018124,639.70-8.49%
Apr 2018117,000.10-6.13%
May 2018111,485.30-4.71%
Jun 2018112,117.200.57%
Jul 2018114,562.602.18%
Aug 2018111,127.80-3.00%
Sep 2018118,731.706.84%
Oct 2018114,804.80-3.31%
Nov 2018116,885.301.81%
Dec 2018118,438.801.33%
Jan 2019115,129.40-2.79%
Feb 2019112,971.40-1.87%
Mar 2019110,748.90-1.97%
Apr 2019110,703.10-0.04%
May 2019111,061.600.32%
Jun 2019111,472.900.37%
Jul 2019110,762.10-0.64%
Aug 2019111,930.801.06%
Sep 2019112,156.500.20%
Oct 2019111,079.10-0.96%
Nov 2019109,702.50-1.24%
Dec 2019107,258.50-2.23%
Jan 2020100,414.80-6.38%
Feb 2020103,996.703.57%
Mar 2020121,242.9016.58%
Apr 2020120,677.60-0.47%
May 2020119,653.60-0.85%
Jun 2020121,182.101.28%
Jul 2020123,396.901.83%
Aug 2020127,790.003.56%
Sep 2020131,481.402.89%
Oct 2020140,257.906.68%
Nov 202059,411.19-57.64%
Dec 202055,738.96-6.18%
Jan 2021146,661.50163.12%
Feb 2021166,566.2013.57%
Mar 2021174,322.604.66%
Apr 2021181,804.804.29%
May 2021193,501.706.43%
Jun 2021195,748.801.16%
Jul 2021193,002.80-1.40%
Aug 2021189,364.60-1.89%
Sep 2021189,618.000.13%
Oct 2021190,439.000.43%
Nov 2021184,047.10-3.36%
Dec 2021182,594.40-0.79%
Jan 2022189,382.303.72%
Feb 2022182,720.30-3.52%
Mar 2022185,966.501.78%
Apr 2022176,307.40-5.19%
May 2022167,199.80-5.17%
Jun 2022160,035.30-4.28%
Jul 2022166,701.104.17%
Aug 2022171,729.703.02%
Sep 2022176,611.102.84%
Oct 2022196,327.5011.16%
Nov 2022204,793.004.31%
Dec 2022225,145.009.94%
Jan 2023232,111.903.09%
Feb 2023230,145.80-0.85%
Mar 2023234,306.901.81%
Apr 2023243,151.703.77%
May 2023261,492.007.54%
Jun 2023276,515.305.75%
Jul 2023326,196.9017.97%
Aug 2023342,076.904.87%
Sep 2023357,322.204.46%
Oct 2023363,421.601.71%
Nov 2023352,138.20-3.10%
Dec 2023372,702.805.84%
Jan 2024402,402.507.97%
Feb 2024393,671.90-2.17%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon