Olive Oil, extra virgin Monthly Price - Russian Ruble per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Apr 2013: -5,743.016 (-4.38%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Russian Ruble per Metric Ton

Unit: Russian Ruble per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2004131,256.30-
May 2004132,543.400.98%
Jun 2004134,603.101.55%
Jul 2004135,246.300.48%
Aug 2004136,447.600.89%
Sep 2004133,512.60-2.15%
Oct 2004132,148.60-1.02%
Nov 2004133,489.101.01%
Dec 2004134,509.400.76%
Jan 2005149,914.5011.45%
Feb 2005156,036.404.08%
Mar 2005156,072.300.02%
Apr 2005156,282.000.13%
May 2005153,423.30-1.83%
Jun 2005153,146.70-0.18%
Jul 2005150,351.50-1.83%
Aug 2005159,251.005.92%
Sep 2005160,899.801.04%
Oct 2005161,441.400.34%
Nov 2005164,823.402.09%
Dec 2005152,566.20-7.44%
Jan 2006162,375.806.43%
Feb 2006164,101.301.06%
Mar 2006160,020.60-2.49%
Apr 2006153,857.00-3.85%
May 2006158,317.802.90%
Jun 2006147,737.00-6.68%
Jul 2006148,391.400.44%
Aug 2006149,196.200.54%
Sep 2006146,418.70-1.86%
Oct 2006140,761.80-3.86%
Nov 2006134,609.50-4.37%
Dec 2006125,124.10-7.05%
Jan 2007119,135.90-4.79%
Feb 2007120,216.000.91%
Mar 2007123,999.803.15%
Apr 2007125,794.901.45%
May 2007122,227.00-2.84%
Jun 2007117,502.50-3.87%
Jul 2007113,068.40-3.77%
Aug 2007110,675.60-2.12%
Sep 2007110,649.30-0.02%
Oct 2007110,962.900.28%
Nov 2007113,718.602.48%
Dec 2007111,631.10-1.84%
Jan 2008111,680.900.04%
Feb 2008112,539.500.77%
Mar 2008113,320.200.69%
Apr 2008109,215.00-3.62%
May 2008107,329.40-1.73%
Jun 2008100,698.20-6.18%
Jul 2008100,943.300.24%
Aug 200899,052.40-1.87%
Sep 200898,938.04-0.12%
Oct 200896,761.52-2.20%
Nov 200890,491.60-6.48%
Dec 200894,562.954.50%
Jan 2009107,966.9014.17%
Feb 2009113,489.705.12%
Mar 2009105,831.00-6.75%
Apr 2009103,602.20-2.11%
May 2009100,680.40-2.82%
Jun 2009106,635.105.91%
Jul 2009111,189.704.27%
Aug 2009117,562.705.73%
Sep 2009121,473.003.33%
Oct 2009115,711.80-4.74%
Nov 2009114,323.70-1.20%
Dec 2009115,665.801.17%
Jan 2010110,986.90-4.05%
Feb 2010105,112.60-5.29%
Mar 201098,999.48-5.82%
Apr 201096,089.80-2.94%
May 201091,860.88-4.40%
Jun 201091,281.69-0.63%
Jul 201089,959.00-1.45%
Aug 201093,862.524.34%
Sep 201094,513.630.69%
Oct 201093,843.63-0.71%
Nov 201095,344.701.60%
Dec 201092,678.46-2.80%
Jan 201189,619.70-3.30%
Feb 201189,425.39-0.22%
Mar 201188,103.31-1.48%
Apr 201190,540.522.77%
May 201188,391.48-2.37%
Jun 201186,669.80-1.95%
Jul 201185,769.21-1.04%
Aug 201189,676.274.56%
Sep 201192,760.183.44%
Oct 201194,179.811.53%
Nov 201193,434.17-0.79%
Dec 201190,336.09-3.32%
Jan 201286,133.52-4.65%
Feb 201284,576.02-1.81%
Mar 201282,863.72-2.02%
Apr 201283,598.280.89%
May 201283,810.000.25%
Jun 201288,730.945.87%
Jul 201286,901.79-2.06%
Aug 201293,133.627.17%
Sep 2012112,205.0020.48%
Oct 2012112,940.300.66%
Nov 2012108,373.00-4.04%
Dec 2012102,080.20-5.81%
Jan 2013119,666.8017.23%
Feb 2013127,616.506.64%
Mar 2013126,151.30-1.15%
Apr 2013125,513.30-0.51%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon