Olive Oil, extra virgin Monthly Price - Norwegian Krone per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 74,593.340 (236.01%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Norwegian Krone per Metric Ton

Unit: Norwegian Krone per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200431,606.30-
May 200431,237.51-1.17%
Jun 200431,651.171.32%
Jul 200432,131.531.52%
Aug 200431,956.17-0.55%
Sep 200431,267.54-2.15%
Oct 200429,960.66-4.18%
Nov 200429,261.36-2.33%
Dec 200429,578.891.09%
Jan 200533,496.9313.25%
Feb 200535,796.376.86%
Mar 200535,067.06-2.04%
Apr 200535,518.791.29%
May 200534,916.19-1.70%
Jun 200534,832.87-0.24%
Jul 200534,434.83-1.14%
Aug 200536,002.824.55%
Sep 200536,127.550.35%
Oct 200536,860.582.03%
Nov 200538,127.063.44%
Dec 200535,621.94-6.57%
Jan 200638,190.267.21%
Feb 200639,334.973.00%
Mar 200638,122.48-3.08%
Apr 200635,646.42-6.50%
May 200635,757.220.31%
Jun 200634,062.00-4.74%
Jul 200634,517.991.34%
Aug 200634,733.110.62%
Sep 200635,504.632.22%
Oct 200634,908.51-1.68%
Nov 200632,419.78-7.13%
Dec 200629,391.90-9.34%
Jan 200728,621.45-2.62%
Feb 200728,253.18-1.29%
Mar 200729,170.033.25%
Apr 200729,273.710.36%
May 200728,513.38-2.60%
Jun 200727,228.68-4.51%
Jul 200725,612.37-5.94%
Aug 200725,280.20-1.30%
Sep 200724,714.35-2.24%
Oct 200724,120.52-2.40%
Nov 200725,184.484.41%
Dec 200724,968.04-0.86%
Jan 200824,638.42-1.32%
Feb 200824,750.130.45%
Mar 200824,475.39-1.11%
Apr 200823,478.74-4.07%
May 200822,864.21-2.62%
Jun 200821,902.17-4.21%
Jul 200822,066.810.75%
Aug 200821,791.60-1.25%
Sep 200822,224.711.99%
Oct 200823,658.936.45%
Nov 200822,886.16-3.27%
Dec 200823,505.762.71%
Jan 200922,895.84-2.59%
Feb 200921,783.55-4.86%
Mar 200920,749.08-4.75%
Apr 200920,582.05-0.81%
May 200920,313.31-1.31%
Jun 200921,928.837.95%
Jul 200922,417.242.23%
Aug 200922,523.860.48%
Sep 200923,281.793.37%
Oct 200922,172.03-4.77%
Nov 200922,309.950.62%
Dec 200922,145.01-0.74%
Jan 201021,343.06-3.62%
Feb 201020,609.53-3.44%
Mar 201019,812.77-3.87%
Apr 201019,476.78-1.70%
May 201018,875.21-3.09%
Jun 201018,949.830.40%
Jul 201018,442.27-2.68%
Aug 201019,001.373.03%
Sep 201018,585.08-2.19%
Oct 201018,055.03-2.85%
Nov 201018,303.491.38%
Dec 201017,976.73-1.79%
Jan 201117,505.08-2.62%
Feb 201117,508.530.02%
Mar 201117,329.92-1.02%
Apr 201117,452.600.71%
May 201117,258.60-1.11%
Jun 201116,867.23-2.27%
Jul 201116,796.30-0.42%
Aug 201116,934.930.83%
Sep 201116,938.630.02%
Oct 201117,026.250.52%
Nov 201117,375.152.05%
Dec 201116,853.60-3.00%
Jan 201216,402.15-2.68%
Feb 201216,209.01-1.18%
Mar 201216,115.26-0.58%
Apr 201216,290.641.09%
May 201216,069.76-1.36%
Jun 201216,239.631.06%
Jul 201216,227.50-0.07%
Aug 201217,209.426.05%
Sep 201220,534.9419.32%
Oct 201220,720.730.90%
Nov 201219,745.96-4.70%
Dec 201218,601.41-5.80%
Jan 201321,981.7518.17%
Feb 201323,474.116.79%
Mar 201323,639.280.70%
Apr 201323,198.78-1.86%
May 201322,402.46-3.43%
Jun 201323,216.983.64%
Jul 201323,439.110.96%
Aug 201322,971.10-2.00%
Sep 201322,835.70-0.59%
Oct 201322,257.20-2.53%
Nov 201322,512.951.15%
Dec 201322,270.50-1.08%
Jan 201422,200.08-0.32%
Feb 201421,715.68-2.18%
Mar 201421,515.20-0.92%
Apr 201421,297.34-1.01%
May 201421,086.80-0.99%
Jun 201421,898.953.85%
Jul 201423,670.938.09%
Aug 201424,563.913.77%
Sep 201425,373.603.30%
Oct 201425,018.10-1.40%
Nov 201427,621.5410.41%
Dec 201430,792.5911.48%
Jan 201531,790.983.24%
Feb 201531,695.61-0.30%
Mar 201531,385.37-0.98%
Apr 201531,527.360.45%
May 201532,498.233.08%
Jun 201533,944.534.45%
Jul 201536,502.187.53%
Aug 201541,591.3513.94%
Sep 201541,310.33-0.68%
Oct 201537,630.23-8.91%
Nov 201533,699.36-10.45%
Dec 201531,826.45-5.56%
Jan 201635,102.1910.29%
Feb 201636,498.693.98%
Mar 201634,424.20-5.68%
Apr 201633,084.60-3.89%
May 201631,756.43-4.01%
Jun 201631,643.25-0.36%
Jul 201632,966.934.18%
Aug 201633,044.330.23%
Sep 201633,431.381.17%
Oct 201632,033.63-4.18%
Nov 201632,971.802.93%
Dec 201634,183.763.68%
Jan 201735,235.743.08%
Feb 201736,819.504.49%
Mar 201737,696.652.38%
Apr 201737,663.38-0.09%
May 201739,495.644.86%
Jun 201739,206.77-0.73%
Jul 201738,230.78-2.49%
Aug 201736,809.45-3.72%
Sep 201736,129.67-1.85%
Oct 201736,742.791.70%
Nov 201737,401.131.79%
Dec 201737,921.721.39%
Jan 201837,992.130.19%
Feb 201837,461.07-1.40%
Mar 201834,131.72-8.89%
Apr 201832,411.22-5.04%
May 201829,599.04-8.68%
Jun 201829,016.75-1.97%
Jul 201829,886.133.00%
Aug 201829,585.43-1.01%
Sep 201829,772.340.63%
Oct 201828,820.07-3.20%
Nov 201830,385.115.43%
Dec 201831,662.384.20%
Jan 201930,215.68-4.57%
Feb 201929,752.17-1.53%
Mar 201928,597.15-3.88%
Apr 201927,782.36-2.85%
May 201927,610.89-0.62%
Jun 201927,290.49-1.16%
Jul 201927,386.300.35%
Aug 201927,967.172.12%
Sep 201927,555.36-1.47%
Oct 201927,267.84-1.04%
Nov 201926,684.47-2.14%
Dec 201925,807.82-3.29%
Jan 202024,066.87-6.75%
Feb 202025,444.905.73%
Mar 202028,578.2212.31%
Apr 202029,006.381.50%
May 202027,794.37-4.18%
Jun 202027,081.38-2.57%
Jul 202026,591.45-1.81%
Aug 202026,797.090.77%
Sep 202028,347.815.79%
Oct 202030,496.737.58%
Nov 202012,648.45-58.53%
Dec 202011,484.60-9.20%
Jan 202129,540.83157.22%
Feb 202133,118.7712.11%
Mar 202133,546.781.29%
Apr 202134,525.042.92%
May 202136,480.345.66%
Jun 202137,810.543.65%
Jul 202138,722.232.41%
Aug 202138,805.580.22%
Sep 202138,429.07-0.97%
Oct 202136,946.90-3.86%
Nov 202136,457.57-1.32%
Dec 202137,145.131.89%
Jan 202237,615.351.27%
Feb 202237,524.36-0.24%
Mar 202238,971.263.86%
Apr 202238,177.89-2.04%
May 202239,319.012.99%
Jun 202239,241.65-0.20%
Jul 202240,726.943.78%
Aug 202241,225.771.22%
Sep 202244,401.067.70%
Oct 202250,542.8813.83%
Nov 202252,254.003.39%
Dec 202257,157.889.38%
Jan 202358,657.102.62%
Feb 202360,257.482.73%
Mar 202363,164.644.82%
Apr 202365,871.094.28%
May 202372,498.7710.06%
Jun 202378,313.648.02%
Jul 202387,882.2312.22%
Aug 202394,527.487.56%
Sep 2023100,422.006.24%
Oct 2023100,723.700.30%
Nov 202397,331.03-3.37%
Dec 2023101,018.903.79%
Jan 2024107,046.005.97%
Feb 2024106,199.60-0.79%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon