Olive Oil, extra virgin Monthly Price - Kuwaiti Dinar per Metric Ton

Range
Nov 2000 - Jun 2017: 619.535 (78.88 %)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Kuwaiti Dinar per Metric Ton

Unit: Kuwaiti Dinar per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 2000785.46-
Dec 2000796.921.46 %
Jan 2001802.090.65 %
Feb 2001781.76-2.53 %
Mar 2001788.910.91 %
Apr 2001798.471.21 %
May 2001794.14-0.54 %
Jun 2001781.18-1.63 %
Jul 2001787.100.76 %
Aug 2001803.222.05 %
Sep 2001834.853.94 %
Oct 2001867.673.93 %
Nov 2001898.553.56 %
Dec 2001873.16-2.83 %
Jan 2002857.71-1.77 %
Feb 2002853.77-0.46 %
Mar 2002858.960.61 %
Apr 2002863.240.50 %
May 2002861.62-0.19 %
Jun 2002860.50-0.13 %
Jul 2002897.984.36 %
Aug 2002892.52-0.61 %
Sep 2002905.851.49 %
Oct 2002903.02-0.31 %
Nov 2002907.760.53 %
Dec 2002913.660.65 %
Jan 2003973.936.60 %
Feb 20031,016.374.36 %
Mar 20031,043.942.71 %
Apr 20031,038.66-0.51 %
May 20031,065.802.61 %
Jun 20031,142.987.24 %
Jul 20031,155.511.10 %
Aug 20031,145.91-0.83 %
Sep 20031,193.244.13 %
Oct 20031,241.894.08 %
Nov 20031,254.371.01 %
Dec 20031,298.863.55 %
Jan 20041,333.752.69 %
Feb 20041,375.983.17 %
Mar 20041,377.300.10 %
Apr 20041,345.38-2.32 %
May 20041,346.990.12 %
Jun 20041,366.341.44 %
Jul 20041,370.330.29 %
Aug 20041,376.120.42 %
Sep 20041,346.54-2.15 %
Oct 20041,340.25-0.47 %
Nov 20041,376.362.69 %
Dec 20041,421.513.28 %
Jan 20051,562.609.93 %
Feb 20051,629.234.26 %
Mar 20051,648.391.18 %
Apr 20051,641.04-0.45 %
May 20051,602.35-2.36 %
Jun 20051,568.43-2.12 %
Jul 20051,529.84-2.46 %
Aug 20051,632.326.70 %
Sep 20051,655.481.42 %
Oct 20051,650.50-0.30 %
Nov 20051,672.421.33 %
Dec 20051,546.54-7.53 %
Jan 20061,679.358.59 %
Feb 20061,699.591.21 %
Mar 20061,677.50-1.30 %
Apr 20061,630.26-2.82 %
May 20061,698.864.21 %
Jun 20061,582.85-6.83 %
Jul 20061,594.050.71 %
Aug 20061,612.181.14 %
Sep 20061,582.80-1.82 %
Oct 20061,515.07-4.28 %
Nov 20061,463.15-3.43 %
Dec 20061,376.45-5.93 %
Jan 20071,298.41-5.67 %
Feb 20071,320.531.70 %
Mar 20071,373.263.99 %
Apr 20071,409.752.66 %
May 20071,366.91-3.04 %
Jun 20071,306.02-4.45 %
Jul 20071,266.86-3.00 %
Aug 20071,216.96-3.94 %
Sep 20071,230.931.15 %
Oct 20071,243.701.04 %
Nov 20071,281.543.04 %
Dec 20071,244.80-2.87 %
Jan 20081,245.160.03 %
Feb 20081,255.410.82 %
Mar 20081,284.372.31 %
Apr 20081,234.00-3.92 %
May 20081,203.73-2.45 %
Jun 20081,130.53-6.08 %
Jul 20081,146.811.44 %
Aug 20081,093.07-4.69 %
Sep 20081,045.67-4.34 %
Oct 2008979.06-6.37 %
Nov 2008896.70-8.41 %
Dec 2008924.463.10 %
Jan 2009936.911.35 %
Feb 2009920.26-1.78 %
Mar 2009892.72-2.99 %
Apr 2009899.910.81 %
May 2009912.781.43 %
Jun 2009987.748.21 %
Jul 20091,013.822.64 %
Aug 20091,065.825.13 %
Sep 20091,131.296.14 %
Oct 20091,124.22-0.62 %
Nov 20091,128.420.37 %
Dec 20091,100.58-2.47 %
Jan 20101,067.04-3.05 %
Feb 20101,003.43-5.96 %
Mar 2010965.74-3.76 %
Apr 2010948.58-1.78 %
May 2010873.39-7.93 %
Jun 2010853.00-2.33 %
Jul 2010847.40-0.66 %
Aug 2010887.634.75 %
Sep 2010878.75-1.00 %
Oct 2010872.34-0.73 %
Nov 2010864.61-0.89 %
Dec 2010844.68-2.31 %
Jan 2011837.86-0.81 %
Feb 2011851.341.61 %
Mar 2011859.770.99 %
Apr 2011890.493.57 %
May 2011870.83-2.21 %
Jun 2011849.69-2.43 %
Jul 2011841.06-1.02 %
Aug 2011849.390.99 %
Sep 2011829.27-2.37 %
Oct 2011829.440.02 %
Nov 2011836.460.85 %
Dec 2011795.75-4.87 %
Jan 2012768.78-3.39 %
Feb 2012787.122.39 %
Mar 2012785.88-0.16 %
Apr 2012787.910.26 %
May 2012759.25-3.64 %
Jun 2012755.51-0.49 %
Jul 2012750.96-0.60 %
Aug 2012821.039.33 %
Sep 20121,004.9522.40 %
Oct 20121,020.441.54 %
Nov 2012971.63-4.78 %
Dec 2012933.31-3.94 %
Jan 20131,114.4419.41 %
Feb 20131,192.787.03 %
Mar 20131,164.64-2.36 %
Apr 20131,140.06-2.11 %
May 20131,097.98-3.69 %
Jun 20131,124.452.41 %
Jul 20131,111.27-1.17 %
Aug 20131,093.30-1.62 %
Sep 20131,086.49-0.62 %
Oct 20131,054.94-2.90 %
Nov 20131,047.99-0.66 %
Dec 20131,024.68-2.22 %
Jan 20141,017.43-0.71 %
Feb 2014999.45-1.77 %
Mar 20141,009.160.97 %
Apr 20141,003.05-0.61 %
May 2014999.35-0.37 %
Jun 20141,022.422.31 %
Jul 20141,077.965.43 %
Aug 20141,124.514.32 %
Sep 20141,145.751.89 %
Oct 20141,100.78-3.92 %
Nov 20141,181.597.34 %
Dec 20141,236.424.64 %
Jan 20151,214.23-1.79 %
Feb 20151,231.331.41 %
Mar 20151,175.41-4.54 %
Apr 20151,204.442.47 %
May 20151,299.617.90 %
Jun 20151,313.351.06 %
Jul 20151,358.483.44 %
Aug 20151,525.9512.33 %
Sep 20151,506.27-1.29 %
Oct 20151,373.53-8.81 %
Nov 20151,187.70-13.53 %
Dec 20151,110.64-6.49 %
Jan 20161,206.428.62 %
Feb 20161,270.065.28 %
Mar 20161,218.68-4.05 %
Apr 20161,213.65-0.41 %
May 20161,163.26-4.15 %
Jun 20161,148.16-1.30 %
Jul 20161,175.802.41 %
Aug 20161,200.402.09 %
Sep 20161,228.192.31 %
Oct 20161,187.46-3.32 %
Nov 20161,192.870.46 %
Dec 20161,220.242.29 %
Jan 20171,268.303.94 %
Feb 20171,349.936.44 %
Mar 20171,353.040.23 %
Apr 20171,337.45-1.15 %
May 20171,409.055.35 %
Jun 20171,404.99-0.29 %

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon