Olive Oil, extra virgin Monthly Price - Kuwaiti Dinar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 1,720.616 (124.93%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Kuwaiti Dinar per Metric Ton

Unit: Kuwaiti Dinar per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20041,377.30-
Apr 20041,345.38-2.32%
May 20041,346.990.12%
Jun 20041,366.341.44%
Jul 20041,370.330.29%
Aug 20041,376.120.42%
Sep 20041,346.54-2.15%
Oct 20041,340.25-0.47%
Nov 20041,376.362.69%
Dec 20041,421.513.28%
Jan 20051,562.609.93%
Feb 20051,629.234.26%
Mar 20051,648.391.18%
Apr 20051,641.04-0.45%
May 20051,602.35-2.36%
Jun 20051,568.43-2.12%
Jul 20051,529.84-2.46%
Aug 20051,632.326.70%
Sep 20051,655.481.42%
Oct 20051,650.50-0.30%
Nov 20051,672.421.33%
Dec 20051,546.54-7.53%
Jan 20061,679.358.59%
Feb 20061,699.591.21%
Mar 20061,677.50-1.30%
Apr 20061,630.26-2.82%
May 20061,698.864.21%
Jun 20061,582.85-6.83%
Jul 20061,594.050.71%
Aug 20061,612.181.14%
Sep 20061,582.80-1.82%
Oct 20061,515.07-4.28%
Nov 20061,463.15-3.43%
Dec 20061,376.45-5.93%
Jan 20071,298.41-5.67%
Feb 20071,320.531.70%
Mar 20071,373.263.99%
Apr 20071,409.752.66%
May 20071,366.91-3.04%
Jun 20071,306.02-4.45%
Jul 20071,266.86-3.00%
Aug 20071,216.96-3.94%
Sep 20071,230.931.15%
Oct 20071,243.701.04%
Nov 20071,281.543.04%
Dec 20071,244.80-2.87%
Jan 20081,245.160.03%
Feb 20081,255.410.82%
Mar 20081,284.372.31%
Apr 20081,234.00-3.92%
May 20081,203.73-2.45%
Jun 20081,130.53-6.08%
Jul 20081,146.811.44%
Aug 20081,093.07-4.69%
Sep 20081,045.67-4.34%
Oct 2008979.06-6.37%
Nov 2008896.70-8.41%
Dec 2008924.463.10%
Jan 2009936.911.35%
Feb 2009920.26-1.78%
Mar 2009892.72-2.99%
Apr 2009899.910.81%
May 2009912.781.43%
Jun 2009987.748.21%
Jul 20091,013.822.64%
Aug 20091,065.825.13%
Sep 20091,131.296.14%
Oct 20091,124.22-0.62%
Nov 20091,128.420.37%
Dec 20091,100.58-2.47%
Jan 20101,067.04-3.05%
Feb 20101,003.43-5.96%
Mar 2010965.74-3.76%
Apr 2010948.58-1.78%
May 2010873.39-7.93%
Jun 2010853.00-2.33%
Jul 2010847.40-0.66%
Aug 2010887.634.75%
Sep 2010878.75-1.00%
Oct 2010872.34-0.73%
Nov 2010864.61-0.89%
Dec 2010844.68-2.31%
Jan 2011837.86-0.81%
Feb 2011851.341.61%
Mar 2011859.770.99%
Apr 2011890.493.57%
May 2011870.83-2.21%
Jun 2011849.69-2.43%
Jul 2011841.06-1.02%
Aug 2011849.390.99%
Sep 2011829.27-2.37%
Oct 2011829.440.02%
Nov 2011836.460.85%
Dec 2011795.75-4.87%
Jan 2012768.78-3.39%
Feb 2012787.122.39%
Mar 2012785.88-0.16%
Apr 2012787.910.26%
May 2012759.25-3.64%
Jun 2012755.51-0.49%
Jul 2012750.96-0.60%
Aug 2012821.039.33%
Sep 20121,004.9522.40%
Oct 20121,020.441.54%
Nov 2012971.63-4.78%
Dec 2012933.31-3.94%
Jan 20131,114.4419.41%
Feb 20131,192.787.03%
Mar 20131,164.64-2.36%
Apr 20131,140.06-2.11%
May 20131,097.98-3.69%
Jun 20131,124.452.41%
Jul 20131,111.27-1.17%
Aug 20131,093.42-1.61%
Sep 20131,086.49-0.63%
Oct 20131,054.94-2.90%
Nov 20131,047.99-0.66%
Dec 20131,024.68-2.22%
Jan 20141,017.43-0.71%
Feb 2014999.45-1.77%
Mar 20141,009.160.97%
Apr 20141,003.05-0.61%
May 2014999.35-0.37%
Jun 20141,022.422.31%
Jul 20141,077.965.43%
Aug 20141,124.514.32%
Sep 20141,145.751.89%
Oct 20141,100.78-3.92%
Nov 20141,181.597.34%
Dec 20141,236.424.64%
Jan 20151,214.23-1.79%
Feb 20151,231.331.41%
Mar 20151,175.41-4.54%
Apr 20151,204.442.47%
May 20151,299.617.90%
Jun 20151,313.351.06%
Jul 20151,358.483.44%
Aug 20151,525.9512.33%
Sep 20151,506.27-1.29%
Oct 20151,373.53-8.81%
Nov 20151,187.70-13.53%
Dec 20151,110.64-6.49%
Jan 20161,206.428.62%
Feb 20161,270.065.28%
Mar 20161,218.68-4.05%
Apr 20161,213.65-0.41%
May 20161,163.26-4.15%
Jun 20161,148.16-1.30%
Jul 20161,175.802.41%
Aug 20161,200.402.09%
Sep 20161,228.192.31%
Oct 20161,187.46-3.32%
Nov 20161,192.870.46%
Dec 20161,220.242.29%
Jan 20171,268.303.94%
Feb 20171,349.936.44%
Mar 20171,353.040.23%
Apr 20171,337.59-1.14%
May 20171,409.055.34%
Jun 20171,404.99-0.29%
Jul 20171,418.490.96%
Aug 20171,406.63-0.84%
Sep 20171,391.37-1.09%
Oct 20171,390.04-0.10%
Nov 20171,380.44-0.69%
Dec 20171,376.99-0.25%
Jan 20181,442.304.74%
Feb 20181,433.37-0.62%
Mar 20181,316.99-8.12%
Apr 20181,240.72-5.79%
May 20181,103.25-11.08%
Jun 20181,081.17-2.00%
Jul 20181,112.592.91%
Aug 20181,076.42-3.25%
Sep 20181,092.741.52%
Oct 20181,059.27-3.06%
Nov 20181,091.033.00%
Dec 20181,117.572.43%
Jan 20191,070.88-4.18%
Feb 20191,051.75-1.79%
Mar 20191,009.62-4.01%
Apr 2019986.53-2.29%
May 2019959.84-2.71%
Jun 2019959.57-0.03%
Jul 2019966.050.68%
Aug 2019947.68-1.90%
Sep 2019928.96-1.98%
Oct 2019904.67-2.61%
Nov 2019885.98-2.07%
Dec 2019864.39-2.44%
Jan 2020815.45-5.66%
Feb 2020833.942.27%
Mar 2020859.003.00%
Apr 2020857.37-0.19%
May 2020850.58-0.79%
Jun 2020874.652.83%
Jul 2020880.430.66%
Aug 2020915.714.01%
Sep 2020946.193.33%
Oct 20201,004.886.20%
Nov 2020424.73-57.73%
Dec 2020399.55-5.93%
Jan 20211,050.92163.03%
Feb 20211,179.0112.19%
Mar 20211,188.440.80%
Apr 20211,243.224.61%
May 20211,323.506.46%
Jun 20211,350.972.08%
Jul 20211,324.17-1.98%
Aug 20211,318.32-0.44%
Sep 20211,336.621.39%
Oct 20211,317.08-1.46%
Nov 20211,264.96-3.96%
Dec 20211,248.17-1.33%
Jan 20221,285.563.00%
Feb 20221,280.14-0.42%
Mar 20221,336.744.42%
Apr 20221,308.14-2.14%
May 20221,255.79-4.00%
Jun 20221,234.82-1.67%
Jul 20221,248.941.14%
Aug 20221,304.104.42%
Sep 20221,333.522.26%
Oct 20221,480.2411.00%
Nov 20221,587.347.24%
Dec 20221,775.6711.86%
Jan 20231,800.771.41%
Feb 20231,803.410.15%
Mar 20231,836.141.81%
Apr 20231,919.994.57%
May 20232,063.767.49%
Jun 20232,222.237.68%
Jul 20232,636.5318.64%
Aug 20232,779.175.41%
Sep 20232,889.913.98%
Oct 20232,825.12-2.24%
Nov 20232,742.44-2.93%
Dec 20232,915.756.32%
Jan 20243,160.378.39%
Feb 20243,097.92-1.98%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon