Olive Oil, extra virgin Monthly Price - Canadian Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 7,379.340 (118.79%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Canadian Dollar per Metric Ton

Unit: Canadian Dollar per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20046,212.15-
Apr 20046,154.94-0.92%
May 20046,303.502.41%
Jun 20046,287.26-0.26%
Jul 20046,150.82-2.17%
Aug 20046,130.30-0.33%
Sep 20045,884.17-4.01%
Oct 20045,649.43-3.99%
Nov 20045,582.78-1.18%
Dec 20045,869.985.14%
Jan 20056,577.0412.05%
Feb 20056,912.965.11%
Mar 20056,883.18-0.43%
Apr 20056,952.901.01%
May 20056,892.51-0.87%
Jun 20056,653.97-3.46%
Jul 20056,413.97-3.61%
Aug 20056,727.994.90%
Sep 20056,678.17-0.74%
Oct 20056,653.27-0.37%
Nov 20056,764.561.67%
Dec 20056,148.43-9.11%
Jan 20066,656.898.27%
Feb 20066,685.770.43%
Mar 20066,666.60-0.29%
Apr 20066,377.06-4.34%
May 20066,496.021.87%
Jun 20066,095.47-6.17%
Jul 20066,225.742.14%
Aug 20066,235.170.15%
Sep 20066,110.14-2.01%
Oct 20065,913.79-3.21%
Nov 20065,746.97-2.82%
Dec 20065,486.67-4.53%
Jan 20075,280.62-3.76%
Feb 20075,346.511.25%
Mar 20075,542.223.66%
Apr 20075,525.96-0.29%
May 20075,182.02-6.22%
Jun 20074,830.38-6.79%
Jul 20074,649.79-3.74%
Aug 20074,572.47-1.66%
Sep 20074,488.66-1.83%
Oct 20074,348.33-3.13%
Nov 20074,504.863.60%
Dec 20074,560.431.23%
Jan 20084,615.761.21%
Feb 20084,588.10-0.60%
Mar 20084,783.984.27%
Apr 20084,708.08-1.59%
May 20084,516.23-4.07%
Jun 20084,331.50-4.09%
Jul 20084,378.241.08%
Aug 20084,317.80-1.38%
Sep 20084,142.73-4.05%
Oct 20084,337.194.69%
Nov 20084,028.40-7.12%
Dec 20084,142.012.82%
Jan 20094,032.95-2.63%
Feb 20093,945.64-2.16%
Mar 20093,869.10-1.94%
Apr 20093,776.53-2.39%
May 20093,627.53-3.95%
Jun 20093,869.656.67%
Jul 20093,954.122.18%
Aug 20094,037.992.12%
Sep 20094,271.925.79%
Oct 20094,146.13-2.94%
Nov 20094,189.801.05%
Dec 20094,060.01-3.10%
Jan 20103,882.26-4.38%
Feb 20103,682.14-5.15%
Mar 20103,426.55-6.94%
Apr 20103,309.66-3.41%
May 20103,130.44-5.41%
Jun 20103,036.78-2.99%
Jul 20103,060.040.77%
Aug 20103,216.905.13%
Sep 20103,169.52-1.47%
Oct 20103,148.88-0.65%
Nov 20103,118.75-0.96%
Dec 20103,029.29-2.87%
Jan 20112,973.90-1.83%
Feb 20113,015.561.40%
Mar 20113,024.890.31%
Apr 20113,091.742.21%
May 20113,071.75-0.65%
Jun 20113,025.33-1.51%
Jul 20112,935.48-2.97%
Aug 20113,063.964.38%
Sep 20113,022.14-1.36%
Oct 20113,074.861.74%
Nov 20113,103.700.94%
Dec 20112,936.30-5.39%
Jan 20122,797.07-4.74%
Feb 20122,826.651.06%
Mar 20122,807.21-0.69%
Apr 20122,813.840.24%
May 20122,744.11-2.48%
Jun 20122,773.401.07%
Jul 20122,709.22-2.31%
Aug 20122,890.536.69%
Sep 20123,493.6420.86%
Oct 20123,581.142.50%
Nov 20123,438.51-3.98%
Dec 20123,283.77-4.50%
Jan 20133,924.8319.52%
Feb 20134,267.298.73%
Mar 20134,196.27-1.66%
Apr 20134,082.45-2.71%
May 20133,921.07-3.95%
Jun 20134,076.213.96%
Jul 20134,046.96-0.72%
Aug 20134,008.60-0.95%
Sep 20133,959.37-1.23%
Oct 20133,873.85-2.16%
Nov 20133,881.200.19%
Dec 20133,860.94-0.52%
Jan 20143,939.292.03%
Feb 20143,914.28-0.63%
Mar 20143,986.201.84%
Apr 20143,919.08-1.68%
May 20143,872.03-1.20%
Jun 20143,935.201.63%
Jul 20144,104.784.31%
Aug 20144,331.335.52%
Sep 20144,397.631.53%
Oct 20144,272.61-2.84%
Nov 20144,601.777.70%
Dec 20144,877.615.99%
Jan 20155,013.422.78%
Feb 20155,214.224.01%
Mar 20154,963.86-4.80%
Apr 20154,928.24-0.72%
May 20155,243.286.39%
Jun 20155,373.662.49%
Jul 20155,782.957.62%
Aug 20156,634.1414.72%
Sep 20156,616.06-0.27%
Oct 20155,940.87-10.21%
Nov 20155,190.94-12.62%
Dec 20155,013.02-3.43%
Jan 20165,649.8012.70%
Feb 20165,840.503.38%
Mar 20165,352.98-8.35%
Apr 20165,158.46-3.63%
May 20164,990.79-3.25%
Jun 20164,907.72-1.66%
Jul 20165,082.073.55%
Aug 20165,172.091.77%
Sep 20165,340.133.25%
Oct 20165,194.22-2.73%
Nov 20165,275.891.57%
Dec 20165,321.760.87%
Jan 20175,480.542.98%
Feb 20175,797.885.79%
Mar 20175,935.492.37%
Apr 20175,899.53-0.61%
May 20176,309.156.94%
Jun 20176,173.74-2.15%
Jul 20175,949.62-3.63%
Aug 20175,877.33-1.22%
Sep 20175,663.47-3.64%
Oct 20175,786.852.18%
Nov 20175,830.750.76%
Dec 20175,830.780.00%
Jan 20185,962.942.27%
Feb 20186,011.560.82%
Mar 20185,683.52-5.46%
Apr 20185,263.20-7.40%
May 20184,703.90-10.63%
Jun 20184,695.29-0.18%
Jul 20184,827.132.81%
Aug 20184,633.23-4.02%
Sep 20184,708.821.63%
Oct 20184,543.92-3.50%
Nov 20184,740.004.32%
Dec 20184,929.594.00%
Jan 20194,700.87-4.64%
Feb 20194,577.27-2.63%
Mar 20194,444.91-2.89%
Apr 20194,338.06-2.40%
May 20194,250.78-2.01%
Jun 20194,202.17-1.14%
Jul 20194,166.90-0.84%
Aug 20194,141.88-0.60%
Sep 20194,048.76-2.25%
Oct 20193,929.80-2.94%
Nov 20193,861.12-1.75%
Dec 20193,758.69-2.65%
Jan 20203,515.31-6.48%
Feb 20203,635.413.42%
Mar 20203,898.367.23%
Apr 20203,901.890.09%
May 20203,846.09-1.43%
Jun 20203,848.270.06%
Jul 20203,869.690.56%
Aug 20203,964.292.44%
Sep 20204,095.753.32%
Oct 20204,341.886.01%
Nov 20201,818.52-58.12%
Dec 20201,682.87-7.46%
Jan 20214,412.38162.19%
Feb 20214,950.0612.19%
Mar 20214,943.66-0.13%
Apr 20215,152.584.23%
May 20215,341.673.67%
Jun 20215,491.062.80%
Jul 20215,524.060.60%
Aug 20215,524.750.01%
Sep 20215,634.801.99%
Oct 20215,430.65-3.62%
Nov 20215,244.88-3.42%
Dec 20215,275.500.58%
Jan 20225,361.561.63%
Feb 20225,384.000.42%
Mar 20225,570.893.47%
Apr 20225,411.49-2.86%
May 20225,280.20-2.43%
Jun 20225,140.69-2.64%
Jul 20225,259.972.32%
Aug 20225,484.134.26%
Sep 20225,749.614.84%
Oct 20226,545.0213.83%
Nov 20226,924.345.80%
Dec 20227,876.6713.75%
Jan 20237,912.780.46%
Feb 20237,924.830.15%
Mar 20238,195.923.42%
Apr 20238,455.193.16%
May 20239,090.477.51%
Jun 20239,617.705.80%
Jul 202311,363.0918.15%
Aug 202312,181.467.20%
Sep 202312,687.294.15%
Oct 202312,536.71-1.19%
Nov 202312,197.83-2.70%
Dec 202312,755.804.57%
Jan 202413,801.668.20%
Feb 202413,591.49-1.52%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon