Olive Oil, extra virgin Monthly Price - Baht per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - Feb 2024: 251,504.300 (229.66%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Baht per Metric Ton

Unit: Baht per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2009109,511.30-
May 2009108,795.80-0.65%
Jun 2009117,267.807.79%
Jul 2009120,122.602.43%
Aug 2009126,238.605.09%
Sep 2009133,639.605.86%
Oct 2009131,349.40-1.71%
Nov 2009131,654.000.23%
Dec 2009127,945.50-2.82%
Jan 2010123,010.60-3.86%
Feb 2010115,507.90-6.10%
Mar 2010108,993.50-5.64%
Apr 2010106,284.60-2.49%
May 201097,473.52-8.29%
Jun 201095,019.48-2.52%
Jul 201094,895.80-0.13%
Aug 201098,135.833.41%
Sep 201094,558.41-3.65%
Oct 201092,694.20-1.97%
Nov 201091,985.04-0.77%
Dec 201090,463.47-1.65%
Jan 201191,440.521.08%
Feb 201193,797.902.58%
Mar 201194,096.590.32%
Apr 201196,918.053.00%
May 201195,706.04-1.25%
Jun 201194,522.51-1.24%
Jul 201192,319.91-2.33%
Aug 201193,197.810.95%
Sep 201191,771.14-1.53%
Oct 201193,087.271.43%
Nov 201193,754.170.72%
Dec 201189,542.73-4.49%
Jan 201287,138.10-2.69%
Feb 201287,146.850.01%
Mar 201286,793.56-0.41%
Apr 201287,607.630.94%
May 201285,232.43-2.71%
Jun 201285,396.770.19%
Jul 201284,603.94-0.93%
Aug 201291,585.348.25%
Sep 2012110,673.9020.84%
Oct 2012111,480.400.73%
Nov 2012105,892.10-5.01%
Dec 2012101,680.90-3.98%
Jan 2013119,067.6017.10%
Feb 2013126,133.605.93%
Mar 2013120,874.30-4.17%
Apr 2013116,448.10-3.66%
May 2013114,556.90-1.62%
Jun 2013121,994.506.49%
Jul 2013121,268.30-0.60%
Aug 2013121,750.000.40%
Sep 2013121,360.80-0.32%
Oct 2013116,673.10-3.86%
Nov 2013116,973.900.26%
Dec 2013117,318.300.29%
Jan 2014118,660.501.14%
Feb 2014115,693.00-2.50%
Mar 2014116,167.800.41%
Apr 2014115,243.80-0.80%
May 2014115,592.600.30%
Jun 2014117,917.502.01%
Jul 2014122,588.803.96%
Aug 2014126,876.503.50%
Sep 2014128,704.601.44%
Oct 2014123,725.90-3.87%
Nov 2014133,303.007.74%
Dec 2014139,351.104.54%
Jan 2015135,200.00-2.98%
Feb 2015135,801.600.44%
Mar 2015128,413.40-5.44%
Apr 2015129,953.901.20%
May 2015144,489.7011.19%
Jun 2015146,641.501.49%
Jul 2015154,099.505.09%
Aug 2015178,761.8016.00%
Sep 2015179,567.500.45%
Oct 2015162,363.60-9.58%
Nov 2015139,933.10-13.82%
Dec 2015131,712.50-5.87%
Jan 2016143,761.509.15%
Feb 2016150,718.304.84%
Mar 2016142,612.20-5.38%
Apr 2016141,228.50-0.97%
May 2016136,703.50-3.20%
Jun 2016134,539.70-1.58%
Jul 2016136,463.801.43%
Aug 2016138,269.701.32%
Sep 2016141,528.702.36%
Oct 2016137,609.00-2.77%
Nov 2016138,627.100.74%
Dec 2016142,980.703.14%
Jan 2017147,256.702.99%
Feb 2017154,955.805.23%
Mar 2017154,678.90-0.18%
Apr 2017151,230.80-2.23%
May 2017159,772.305.65%
Jun 2017157,490.20-1.43%
Jul 2017158,125.800.40%
Aug 2017155,058.90-1.94%
Sep 2017152,958.00-1.35%
Oct 2017152,979.000.01%
Nov 2017150,462.20-1.65%
Dec 2017148,964.80-1.00%
Jan 2018152,999.502.71%
Feb 2018150,526.80-1.62%
Mar 2018137,374.40-8.74%
Apr 2018129,507.80-5.73%
May 2018116,882.60-9.75%
Jun 2018116,126.10-0.65%
Jul 2018122,355.705.36%
Aug 2018117,335.50-4.10%
Sep 2018117,733.200.34%
Oct 2018114,403.90-2.83%
Nov 2018118,399.903.49%
Dec 2018120,364.801.66%
Jan 2019112,427.70-6.59%
Feb 2019108,516.70-3.48%
Mar 2019105,524.60-2.76%
Apr 2019103,342.90-2.07%
May 2019100,417.40-2.83%
Jun 201998,432.66-1.98%
Jul 201998,007.56-0.43%
Aug 201995,986.16-2.06%
Sep 201993,473.27-2.62%
Oct 201990,489.51-3.19%
Nov 201988,276.24-2.45%
Dec 201986,157.92-2.40%
Jan 202081,808.29-5.05%
Feb 202085,828.794.91%
Mar 202089,781.684.61%
Apr 202090,534.070.84%
May 202088,258.27-2.51%
Jun 202088,553.100.33%
Jul 202090,152.511.81%
Aug 202093,517.893.73%
Sep 202097,017.483.74%
Oct 2020102,769.805.93%
Nov 202042,386.63-58.76%
Dec 202039,525.57-6.75%
Jan 2021104,049.80163.25%
Feb 2021116,915.6012.37%
Mar 2021121,123.203.60%
Apr 2021129,255.006.71%
May 2021137,666.806.51%
Jun 2021141,143.002.53%
Jul 2021143,779.901.87%
Aug 2021145,036.800.87%
Sep 2021147,238.901.52%
Oct 2021146,199.00-0.71%
Nov 2021138,408.50-5.33%
Dec 2021138,643.300.17%
Jan 2022141,278.101.90%
Feb 2022138,437.20-2.01%
Mar 2022146,259.505.65%
Apr 2022144,909.50-0.92%
May 2022141,131.60-2.61%
Jun 2022140,899.00-0.16%
Jul 2022147,828.804.92%
Aug 2022152,381.703.08%
Sep 2022159,957.504.97%
Oct 2022181,160.5013.26%
Nov 2022187,723.203.62%
Dec 2022201,828.207.51%
Jan 2023195,917.50-2.93%
Feb 2023200,452.002.31%
Mar 2023206,779.503.16%
Apr 2023214,953.203.95%
May 2023230,258.207.12%
Jun 2023252,590.609.70%
Jul 2023297,315.2017.71%
Aug 2023316,629.206.50%
Sep 2023336,035.306.13%
Oct 2023333,725.20-0.69%
Nov 2023315,555.40-5.44%
Dec 2023332,560.805.39%
Jan 2024361,917.008.83%
Feb 2024361,015.60-0.25%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon