Olive Oil, extra virgin Monthly Price - Nuevo Sol per Metric Ton

Range
6m 1y 5y 10y 15y 20y
May 2010 - Feb 2024: 29,972.490 (350.11%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Nuevo Sol per Metric Ton

Unit: Nuevo Sol per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 20108,560.93-
Jun 20108,297.47-3.08%
Jul 20108,280.68-0.20%
Aug 20108,651.864.48%
Sep 20108,559.10-1.07%
Oct 20108,633.000.86%
Nov 20108,639.910.08%
Dec 20108,458.44-2.10%
Jan 20118,329.92-1.52%
Feb 20118,465.201.62%
Mar 20118,619.341.82%
Apr 20119,087.445.43%
May 20118,793.05-3.24%
Jun 20118,558.54-2.67%
Jul 20118,416.10-1.66%
Aug 20118,545.411.54%
Sep 20118,264.77-3.28%
Oct 20118,233.32-0.38%
Nov 20118,197.99-0.43%
Dec 20117,728.21-5.73%
Jan 20127,432.38-3.83%
Feb 20127,607.822.36%
Mar 20127,543.30-0.85%
Apr 20127,531.09-0.16%
May 20127,266.65-3.51%
Jun 20127,205.05-0.85%
Jul 20127,036.14-2.34%
Aug 20127,618.048.27%
Sep 20129,296.6922.04%
Oct 20129,388.180.98%
Nov 20128,969.49-4.46%
Dec 20128,518.87-5.02%
Jan 201310,091.2218.46%
Feb 201310,903.228.05%
Mar 201310,620.36-2.59%
Apr 201310,394.74-2.12%
May 201310,137.96-2.47%
Jun 201310,865.057.17%
Jul 201310,798.34-0.61%
Aug 201310,786.01-0.11%
Sep 201310,629.85-1.45%
Oct 201310,346.70-2.66%
Nov 201310,361.210.14%
Dec 201310,098.48-2.54%
Jan 201410,110.240.12%
Feb 20149,964.07-1.45%
Mar 201410,063.411.00%
Apr 20149,955.41-1.07%
May 20149,901.60-0.54%
Jun 201410,124.532.25%
Jul 201410,640.235.09%
Aug 201411,146.574.76%
Sep 201411,435.552.59%
Oct 201411,068.63-3.21%
Nov 201411,893.537.45%
Dec 201412,523.445.30%
Jan 201512,389.89-1.07%
Feb 201512,826.353.52%
Mar 201512,156.70-5.22%
Apr 201512,461.972.51%
May 201513,556.958.79%
Jun 201513,734.641.31%
Jul 201514,268.263.89%
Aug 201516,332.5014.47%
Sep 201516,031.46-1.84%
Oct 201514,757.70-7.95%
Nov 201513,008.37-11.85%
Dec 201512,362.59-4.96%
Jan 201613,661.1610.50%
Feb 201614,793.958.29%
Mar 201613,831.63-6.50%
Apr 201613,281.77-3.98%
May 201612,833.92-3.37%
Jun 201612,618.93-1.68%
Jul 201612,845.621.80%
Aug 201613,251.403.16%
Sep 201613,757.223.82%
Oct 201613,285.24-3.43%
Nov 201613,349.380.48%
Dec 201613,558.801.57%
Jan 201713,903.122.54%
Feb 201714,432.863.81%
Mar 201714,458.290.18%
Apr 201714,248.19-1.45%
May 201715,162.656.42%
Jun 201715,128.34-0.23%
Jul 201715,217.630.59%
Aug 201715,103.05-0.75%
Sep 201714,969.49-0.88%
Oct 201714,945.64-0.16%
Nov 201714,791.77-1.03%
Dec 201714,797.110.04%
Jan 201815,412.524.16%
Feb 201815,521.550.71%
Mar 201814,284.45-7.97%
Apr 201813,353.86-6.51%
May 201811,964.47-10.40%
Jun 201811,691.43-2.28%
Jul 201812,036.252.95%
Aug 201811,677.19-2.98%
Sep 201811,947.022.31%
Oct 201811,635.30-2.61%
Nov 201812,114.384.12%
Dec 201812,362.502.05%
Jan 201911,812.86-4.45%
Feb 201911,507.47-2.59%
Mar 201910,985.79-4.53%
Apr 201910,713.13-2.48%
May 201910,514.49-1.85%
Jun 201910,503.63-0.10%
Jul 201910,455.60-0.46%
Aug 201910,528.050.69%
Sep 201910,250.11-2.64%
Oct 201910,002.74-2.41%
Nov 20199,821.36-1.81%
Dec 20199,573.87-2.52%
Jan 20208,932.25-6.70%
Feb 20209,271.123.79%
Mar 20209,774.555.43%
Apr 20209,433.35-3.49%
May 20209,409.77-0.25%
Jun 20209,848.844.67%
Jul 202010,073.112.28%
Aug 202010,669.665.92%
Sep 202010,995.013.05%
Oct 202011,817.837.48%
Nov 20205,015.01-57.56%
Dec 20204,719.18-5.90%
Jan 202112,565.00166.25%
Feb 202114,201.6713.03%
Mar 202114,581.862.68%
Apr 202115,258.274.64%
May 202116,585.808.70%
Jun 202117,522.125.65%
Jul 202117,343.90-1.02%
Aug 202117,892.593.16%
Sep 202118,234.091.91%
Oct 202117,492.52-4.07%
Nov 202116,795.72-3.98%
Dec 202116,736.22-0.35%
Jan 202216,536.26-1.19%
Feb 202216,028.21-3.07%
Mar 202216,437.252.55%
Apr 202216,023.43-2.52%
May 202215,433.34-3.68%
Jun 202215,073.83-2.33%
Jul 202215,846.535.13%
Aug 202216,442.103.76%
Sep 202216,794.972.15%
Oct 202218,990.7813.07%
Nov 202219,962.045.11%
Dec 202222,179.8111.11%
Jan 202322,562.501.73%
Feb 202322,638.310.34%
Mar 202322,626.92-0.05%
Apr 202323,589.134.25%
May 202324,801.715.14%
Jun 202326,417.876.52%
Jul 202330,876.4616.88%
Aug 202333,362.878.05%
Sep 202334,907.544.63%
Oct 202335,133.720.65%
Nov 202333,468.16-4.74%
Dec 202335,408.005.80%
Jan 202438,403.088.46%
Feb 202438,533.420.34%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon