Olive Oil, extra virgin Monthly Price - Trinidad and Tobago Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 1996 - Jun 2025: -1,665.934 (-4.64%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Trinidad and Tobago Dollar per Metric Ton

Unit: Trinidad and Tobago Dollar per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 199635,893.23-
Apr 199635,113.79-2.17%
May 199635,002.04-0.32%
Jun 199635,680.841.94%
Jul 199635,088.52-1.66%
Aug 199634,580.39-1.45%
Sep 199635,338.322.19%
Oct 199636,494.523.27%
Nov 199638,084.454.36%
Dec 199638,680.461.56%
Jan 199738,470.91-0.54%
Feb 199732,201.31-16.30%
Mar 199730,006.57-6.82%
Apr 199726,408.31-11.99%
May 199726,548.240.53%
Jun 199721,614.08-18.59%
Jul 199723,564.179.02%
Aug 199722,628.64-3.97%
Sep 199724,085.406.44%
Oct 199724,587.422.08%
Nov 199724,379.33-0.85%
Dec 199722,966.32-5.80%
Jan 199821,837.34-4.92%
Feb 199819,883.14-8.95%
Mar 199819,503.18-1.91%
Apr 199819,433.85-0.36%
May 199819,856.852.18%
Jun 199820,003.530.74%
Jul 199819,923.59-0.40%
Aug 199819,759.74-0.82%
Sep 199820,660.554.56%
Oct 199821,024.251.76%
Nov 199820,618.22-1.93%
Dec 199820,671.770.26%
Jan 199920,464.55-1.00%
Feb 199920,184.30-1.37%
Mar 199923,646.3717.15%
Apr 199923,998.431.49%
May 199924,332.721.39%
Jun 199924,014.50-1.31%
Jul 199922,943.66-4.46%
Aug 199923,427.052.11%
Sep 199923,664.941.02%
Oct 199924,158.102.08%
Nov 199923,262.62-3.71%
Dec 199920,683.89-11.09%
Jan 200022,281.367.72%
Feb 200021,872.63-1.83%
Mar 200021,609.78-1.20%
Apr 200021,358.37-1.16%
May 200020,357.35-4.69%
Jun 200018,654.56-8.36%
Jul 200016,756.89-10.17%
Aug 200016,735.71-0.13%
Sep 200016,114.38-3.71%
Oct 200016,308.991.21%
Nov 200016,013.91-1.81%
Dec 200016,331.471.98%
Jan 200116,449.910.73%
Feb 200115,997.19-2.75%
Mar 200116,068.040.44%
Apr 200116,223.390.97%
May 200116,087.39-0.84%
Jun 200115,754.11-2.07%
Jul 200115,728.12-0.16%
Aug 200116,062.802.13%
Sep 200116,726.344.13%
Oct 200117,406.914.07%
Nov 200118,202.294.57%
Dec 200117,763.72-2.41%
Jan 200217,419.71-1.94%
Feb 200217,344.48-0.43%
Mar 200217,486.310.82%
Apr 200217,552.450.38%
May 200217,468.89-0.48%
Jun 200217,417.80-0.29%
Jul 200218,211.114.55%
Aug 200218,093.12-0.65%
Sep 200218,598.662.79%
Oct 200218,698.000.53%
Nov 200218,870.480.92%
Dec 200219,045.080.93%
Jan 200320,410.077.17%
Feb 200321,250.324.12%
Mar 200321,799.952.59%
Apr 200321,693.89-0.49%
May 200322,372.653.13%
Jun 200323,932.546.97%
Jul 200324,105.330.72%
Aug 200323,929.73-0.73%
Sep 200325,113.764.95%
Oct 200326,465.545.38%
Nov 200326,681.570.82%
Dec 200327,642.303.60%
Jan 200428,357.812.59%
Feb 200429,250.943.15%
Mar 200429,321.640.24%
Apr 200428,631.16-2.35%
May 200428,650.490.07%
Jun 200429,094.081.55%
Jul 200429,163.930.24%
Aug 200429,276.320.39%
Sep 200428,678.43-2.04%
Oct 200428,517.26-0.56%
Nov 200429,288.322.70%
Dec 200430,277.003.38%
Jan 200533,564.4010.86%
Feb 200534,991.734.25%
Mar 200535,420.501.23%
Apr 200535,221.88-0.56%
May 200534,353.06-2.47%
Jun 200533,655.23-2.03%
Jul 200532,836.57-2.43%
Aug 200534,990.096.56%
Sep 200535,497.621.45%
Oct 200535,400.02-0.27%
Nov 200535,855.361.29%
Dec 200533,193.68-7.42%
Jan 200636,063.628.65%
Feb 200636,522.081.27%
Mar 200636,141.82-1.04%
Apr 200635,169.93-2.69%
May 200636,804.464.65%
Jun 200634,430.02-6.45%
Jul 200634,661.700.67%
Aug 200634,850.790.55%
Sep 200634,293.90-1.60%
Oct 200632,878.79-4.13%
Nov 200631,812.90-3.24%
Dec 200629,953.64-5.84%
Jan 200728,271.79-5.61%
Feb 200728,715.041.57%
Mar 200729,947.684.29%
Apr 200730,720.112.58%
May 200729,773.32-3.08%
Jun 200728,548.20-4.11%
Jul 200727,926.74-2.18%
Aug 200727,230.64-2.49%
Sep 200727,651.141.54%
Oct 200728,130.501.73%
Nov 200729,322.864.24%
Dec 200728,641.88-2.32%
Jan 200828,758.300.41%
Feb 200828,935.090.61%
Mar 200830,123.614.11%
Apr 200829,284.06-2.79%
May 200828,278.29-3.43%
Jun 200826,302.49-6.99%
Jul 200826,877.032.18%
Aug 200825,491.51-5.16%
Sep 200824,389.16-4.32%
Oct 200822,837.23-6.36%
Nov 200820,717.94-9.28%
Dec 200821,003.471.38%
Jan 200920,612.16-1.86%
Feb 200919,795.22-3.96%
Mar 200919,164.18-3.19%
Apr 200919,365.001.05%
May 200919,794.552.22%
Jun 200921,596.229.10%
Jul 200922,243.633.00%
Aug 200923,430.535.34%
Sep 200924,946.176.47%
Oct 200924,907.28-0.16%
Nov 200925,043.160.55%
Dec 200924,460.64-2.33%
Jan 201023,634.73-3.38%
Feb 201022,088.09-6.54%
Mar 201021,269.55-3.71%
Apr 201020,899.48-1.74%
May 201019,093.23-8.64%
Jun 201018,556.76-2.81%
Jul 201018,634.960.42%
Aug 201019,565.915.00%
Sep 201019,467.61-0.50%
Oct 201019,632.580.85%
Nov 201019,557.38-0.38%
Dec 201019,143.92-2.11%
Jan 201119,123.04-0.11%
Feb 201119,518.902.07%
Mar 201119,828.311.59%
Apr 201120,656.264.18%
May 201120,256.84-1.93%
Jun 201119,844.02-2.04%
Jul 201119,677.25-0.84%
Aug 201127,965.9842.12%
Sep 201119,281.19-31.05%
Oct 201119,268.68-0.06%
Nov 201119,399.840.68%
Dec 201118,367.33-5.32%
Jan 201217,664.48-3.83%
Feb 201218,135.052.66%
Mar 201218,094.52-0.22%
Apr 201218,137.380.24%
May 201217,426.48-3.92%
Jun 201217,273.21-0.88%
Jul 201217,143.62-0.75%
Aug 201218,636.348.71%
Sep 201222,886.2622.80%
Oct 201223,250.431.59%
Nov 201222,061.83-5.11%
Dec 201221,299.84-3.45%
Jan 201325,342.3518.98%
Feb 201327,075.916.84%
Mar 201326,250.43-3.05%
Apr 201325,677.38-2.18%
May 201324,670.43-3.92%
Jun 201325,373.442.85%
Jul 201324,970.47-1.59%
Aug 201324,723.13-0.99%
Sep 201324,585.81-0.56%
Oct 201323,996.24-2.40%
Nov 201323,800.27-0.82%
Dec 201323,323.56-2.00%
Jan 201423,117.21-0.88%
Feb 201422,732.64-1.66%
Mar 201423,058.671.43%
Apr 201422,987.61-0.31%
May 201422,867.21-0.52%
Jun 201423,169.671.32%
Jul 201424,289.264.83%
Aug 201425,138.003.49%
Sep 201425,367.680.91%
Oct 201424,178.47-4.69%
Nov 201425,754.466.52%
Dec 201426,936.484.59%
Jan 201526,223.64-2.65%
Feb 201526,444.090.84%
Mar 201524,970.51-5.57%
Apr 201525,369.571.60%
May 201527,313.997.66%
Jun 201527,559.180.90%
Jul 201528,460.713.27%
Aug 201531,974.9712.35%
Sep 201531,616.95-1.12%
Oct 201528,810.96-8.87%
Nov 201525,026.33-13.14%
Dec 201523,428.54-6.38%
Jan 201625,572.049.15%
Feb 201627,448.407.34%
Mar 201626,560.00-3.24%
Apr 201626,563.520.01%
May 201625,615.28-3.57%
Jun 201625,300.45-1.23%
Jul 201625,962.222.62%
Aug 201626,723.222.93%
Sep 201627,365.392.40%
Oct 201626,366.76-3.65%
Nov 201626,502.390.51%
Dec 201626,966.331.75%
Jan 201728,038.823.98%
Feb 201729,887.506.59%
Mar 201729,914.300.09%
Apr 201729,640.78-0.91%
May 201731,303.255.61%
Jun 201731,262.74-0.13%
Jul 201731,650.571.24%
Aug 201731,484.95-0.52%
Sep 201731,182.38-0.96%
Oct 201731,096.07-0.28%
Nov 201730,830.66-0.85%
Dec 201730,841.150.03%
Jan 201832,404.265.07%
Feb 201832,276.60-0.39%
Mar 201829,704.12-7.97%
Apr 201827,938.02-5.95%
May 201824,686.87-11.64%
Jun 201824,193.38-2.00%
Jul 201824,839.542.67%
Aug 201824,001.10-3.38%
Sep 201824,379.881.58%
Oct 201823,592.00-3.23%
Nov 201824,257.722.82%
Dec 201824,894.052.62%
Jan 201923,888.73-4.04%
Feb 201923,397.38-2.06%
Mar 201922,477.60-3.93%
Apr 201921,921.38-2.47%
May 201921,331.27-2.69%
Jun 201921,361.000.14%
Jul 201921,494.220.62%
Aug 201921,064.18-2.00%
Sep 201920,653.60-1.95%
Oct 201920,114.80-2.61%
Nov 201919,699.05-2.07%
Dec 201919,241.12-2.32%
Jan 202018,157.15-5.63%
Feb 202018,485.321.81%
Mar 202018,888.202.18%
Apr 202018,725.05-0.86%
May 202018,586.83-0.74%
Jun 202019,200.833.30%
Jul 202019,364.690.85%
Aug 202020,211.564.37%
Sep 202020,874.503.28%
Oct 202022,171.976.22%
Nov 20209,379.38-57.70%
Dec 20208,879.12-5.33%
Jan 202123,455.92164.17%
Feb 202126,312.4312.18%
Mar 202126,602.961.10%
Apr 202127,874.734.78%
May 202129,734.116.67%
Jun 202130,311.741.94%
Jul 202129,741.83-1.88%
Aug 202129,634.66-0.36%
Sep 202130,036.001.35%
Oct 202129,506.75-1.76%
Nov 202128,278.81-4.16%
Dec 202127,911.03-1.30%
Jan 202228,756.493.03%
Feb 202228,597.33-0.55%
Mar 202229,727.133.95%
Apr 202228,942.71-2.64%
May 202227,659.57-4.43%
Jun 202227,241.12-1.51%
Jul 202227,464.750.82%
Aug 202228,658.134.35%
Sep 202229,174.731.80%
Oct 202232,214.0510.42%
Nov 202234,750.647.87%
Dec 202239,117.4712.57%
Jan 202339,823.581.81%
Feb 202339,782.01-0.10%
Mar 202340,444.071.66%
Apr 202342,339.114.69%
May 202345,437.207.32%
Jun 202348,830.947.47%
Jul 202358,055.7418.89%
Aug 202360,944.754.98%
Sep 202363,115.453.56%
Oct 202361,730.47-2.19%
Nov 202359,995.40-2.81%
Dec 202363,979.736.64%
Jan 202469,337.808.37%
Feb 202467,958.43-1.99%
Mar 202466,978.88-1.44%
Apr 202461,213.11-8.61%
May 202461,575.570.59%
Jun 202461,789.320.35%
Jul 202459,733.69-3.33%
Aug 202458,757.79-1.63%
Sep 202460,294.782.62%
Oct 202459,241.27-1.75%
Nov 202451,588.16-12.92%
Dec 202439,226.79-23.96%
Jan 202536,795.46-6.20%
Feb 202535,488.90-3.55%
Mar 202535,880.891.10%
Apr 202535,028.03-2.38%
May 202533,998.24-2.94%
Jun 202534,227.300.67%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon