Olive Oil, extra virgin Monthly Price - Swedish Krona per Metric Ton

Data as of March 2026

Range
Mar 2006 - Mar 2026: 11,598.640 (25.83%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Swedish Krona per Metric Ton

Unit: Swedish Krona per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Extra virgin olive oil is the highest-grade edible oil obtained by mechanical extraction from olives, with low free fatty acidity and no chemical refining. In commodity markets it is commonly priced as olive oil, extra virgin, less than 1% free fatty acids, ex-tanker, quoted in US dollars per metric ton. The ex-tanker convention reflects bulk trade at port, before inland transport, packaging, or retail margins are added. Because quality depends on cultivar, harvest timing, milling speed, and storage conditions, the market often distinguishes extra virgin oil from refined olive oil and from lower-grade lampante oil that requires refining.

Olive oil is used primarily in food applications: cooking, salad dressings, sauces, preserved foods, and premium packaged oils. It also has a long-standing role in Mediterranean diets and food processing. Compared with many other vegetable oils, olive oil is less interchangeable in flavor-sensitive uses, so quality and origin matter alongside price. Its market structure is shaped by perennial tree agriculture, regional climate, and the fact that olives are harvested seasonally but oil can be stored and traded year-round.

Supply Drivers

Supply is concentrated in Mediterranean climates, especially Spain, Italy, Greece, Turkey, Tunisia, Morocco, and parts of the Levant, because olive trees require mild winters, hot dry summers, and well-drained soils. The crop is perennial, so output depends on orchard age, pruning, irrigation, and the biological cycle of the tree. Olive production often shows alternate bearing, where a heavy crop is followed by a lighter one, creating natural year-to-year variability even without major weather shocks. This biological pattern is a persistent feature of the market.

Weather is a central supply driver. Flowering and fruit set are sensitive to spring temperature and rainfall, while summer heat and drought affect fruit development and oil yield. Excess moisture can increase disease pressure, and pests such as the olive fruit fly can reduce both quantity and quality. Because extra virgin oil requires careful handling, delays between harvest and milling can lower grade and increase acidity.

Supply is also shaped by infrastructure and processing capacity. Mills, storage tanks, and port logistics matter because olives deteriorate quickly after harvest. Labor availability during the harvest season influences the pace of picking, especially where hand harvesting remains important. Expansion of supply is slow because new orchards take several years to reach productive maturity, and irrigation or mechanization requires capital and suitable land.

Demand Drivers

Demand for extra virgin olive oil is driven by household consumption, foodservice use, and industrial food manufacturing where flavor and labeling standards favor olive oil over neutral oils. It is especially important in cuisines that value taste, aroma, and perceived health attributes. Because extra virgin oil has a distinct sensory profile, it is less substitutable than refined vegetable oils in premium culinary uses, though consumers can switch to sunflower, canola, soybean, or refined olive oil when price differences widen.

Seasonality matters on the demand side as well. Consumption often rises around periods of home cooking and holiday food preparation, while food manufacturers and importers may build inventories ahead of consumption peaks. Demand is also influenced by income: higher-income consumers are more willing to pay for premium grades and origin-specific oils, while lower-income buyers are more price sensitive and may trade down to blended or refined oils.

Structural dietary preferences support long-run demand in regions where olive oil is a staple, and broader interest in Mediterranean-style diets reinforces use in many export markets. Packaging, labeling, and quality certification also shape demand because consumers often pay for traceability, acidity standards, and protected origin designations. In food manufacturing, olive oil competes with other edible oils on cost, functionality, and flavor, so substitution is common outside premium applications.

Macro and Financial Drivers

Because olive oil is internationally traded in US dollars, exchange-rate movements affect local-currency affordability and import demand. A stronger dollar tends to tighten purchasing power for non-dollar buyers, while a weaker dollar can support demand in importing regions. Freight costs and port congestion also matter because the benchmark is quoted ex-tanker, linking the market to shipping and storage conditions.

Olive oil is storable, so inventories smooth seasonal supply, but storage quality is important because oxidation and flavor degradation reduce value over time. This creates a relationship between nearby and deferred prices that reflects carrying costs, financing costs, and quality loss. Interest rates matter through inventory financing: higher carrying costs discourage long storage and can tighten nearby supply. Olive oil does not function as a broad inflation hedge in a mechanical sense, but it can participate in general food-price movements when agricultural costs, transport, and packaging expenses rise together.

MonthPriceChange
Mar 200644,909.74-
Apr 200642,467.08-5.44%
May 200642,805.840.80%
Jun 200639,933.95-6.71%
Jul 200640,027.220.23%
Aug 200640,061.840.09%
Sep 200639,844.86-0.54%
Oct 200638,439.65-3.53%
Nov 200635,820.88-6.81%
Dec 200632,545.15-9.14%
Jan 200731,352.80-3.66%
Feb 200732,085.152.34%
Mar 200733,370.894.01%
Apr 200733,445.360.22%
May 200732,242.74-3.60%
Jun 200731,469.38-2.40%
Jul 200729,692.38-5.65%
Aug 200729,720.250.09%
Sep 200729,286.38-1.46%
Oct 200728,787.88-1.70%
Nov 200729,408.662.16%
Dec 200729,260.50-0.50%
Jan 200829,257.63-0.01%
Feb 200829,173.13-0.29%
Mar 200828,948.02-0.77%
Apr 200827,633.29-4.54%
May 200827,091.94-1.96%
Jun 200825,681.97-5.20%
Jul 200825,929.780.96%
Aug 200825,683.13-0.95%
Sep 200826,033.401.36%
Oct 200827,109.394.13%
Nov 200826,310.22-2.95%
Dec 200826,827.831.97%
Jan 200926,646.77-0.67%
Feb 200926,997.241.32%
Mar 200926,221.01-2.88%
Apr 200925,506.19-2.73%
May 200924,460.84-4.10%
Jun 200926,667.419.02%
Jul 200927,166.841.87%
Aug 200926,607.82-2.06%
Sep 200927,652.843.93%
Oct 200927,326.54-1.18%
Nov 200927,388.220.23%
Dec 200927,448.850.22%
Jan 201026,582.14-3.16%
Feb 201025,332.09-4.70%
Mar 201023,999.53-5.26%
Apr 201023,726.26-1.14%
May 201023,163.09-2.37%
Jun 201022,928.87-1.01%
Jul 201021,857.13-4.67%
Aug 201022,550.343.17%
Sep 201021,680.60-3.86%
Oct 201020,653.83-4.74%
Nov 201020,934.081.36%
Dec 201020,602.16-1.59%
Jan 201119,959.28-3.12%
Feb 201119,682.07-1.39%
Mar 201119,677.16-0.02%
Apr 201120,050.911.90%
May 201119,718.72-1.66%
Jun 201119,635.06-0.42%
Jul 201119,695.980.31%
Aug 201119,949.701.29%
Sep 201120,000.240.25%
Oct 201120,039.820.20%
Nov 201120,391.661.76%
Dec 201119,626.53-3.75%
Jan 201218,878.78-3.81%
Feb 201218,914.300.19%
Mar 201219,008.790.50%
Apr 201219,072.240.33%
May 201219,113.950.22%
Jun 201219,092.32-0.11%
Jul 201218,596.78-2.60%
Aug 201219,481.294.76%
Sep 201223,611.0521.20%
Oct 201224,116.342.14%
Nov 201223,153.59-3.99%
Dec 201221,953.90-5.18%
Jan 201325,682.4316.98%
Feb 201326,928.374.85%
Mar 201326,362.04-2.10%
Apr 201325,989.00-1.42%
May 201325,463.90-2.02%
Jun 201326,017.382.17%
Jul 201325,758.00-1.00%
Aug 201325,168.63-2.29%
Sep 201324,871.69-1.18%
Oct 201323,946.79-3.72%
Nov 201324,387.301.84%
Dec 201323,733.84-2.68%
Jan 201423,346.88-1.63%
Feb 201423,020.70-1.40%
Mar 201422,985.96-0.15%
Apr 201423,318.621.45%
May 201423,325.480.03%
Jun 201424,225.603.86%
Jul 201426,036.067.47%
Aug 201427,346.225.03%
Sep 201428,491.934.19%
Oct 201427,588.92-3.17%
Nov 201430,129.539.21%
Dec 201432,243.517.02%
Jan 201533,511.163.93%
Feb 201534,792.753.82%
Mar 201533,536.39-3.61%
Apr 201534,648.963.32%
May 201535,903.013.62%
Jun 201535,977.960.21%
Jul 201538,267.016.36%
Aug 201543,130.6812.71%
Sep 201541,699.29-3.32%
Oct 201537,849.47-9.23%
Nov 201533,901.03-10.43%
Dec 201531,094.92-8.28%
Jan 201633,931.769.12%
Feb 201635,798.315.50%
Mar 201633,916.32-5.26%
Apr 201632,678.27-3.65%
May 201631,685.26-3.04%
Jun 201631,584.71-0.32%
Jul 201633,334.545.54%
Aug 201633,721.541.16%
Sep 201634,757.553.07%
Oct 201634,305.32-1.30%
Nov 201635,740.134.18%
Dec 201636,780.222.91%
Jan 201737,164.571.04%
Feb 201739,332.565.83%
Mar 201739,322.32-0.03%
Apr 201739,263.21-0.15%
May 201740,741.143.76%
Jun 201740,285.96-1.12%
Jul 201739,025.09-3.13%
Aug 201737,706.36-3.38%
Sep 201736,917.08-2.09%
Oct 201737,572.281.77%
Nov 201738,328.302.01%
Dec 201738,304.73-0.06%
Jan 201838,672.110.96%
Feb 201838,416.20-0.66%
Mar 201836,186.58-5.80%
Apr 201834,929.48-3.47%
May 201832,029.04-8.30%
Jun 201831,465.85-1.76%
Jul 201832,443.733.11%
Aug 201832,197.82-0.76%
Sep 201832,333.520.42%
Oct 201831,541.42-2.45%
Nov 201832,523.963.12%
Dec 201833,233.912.18%
Jan 201931,750.73-4.46%
Feb 201932,088.981.07%
Mar 201930,883.09-3.76%
Apr 201930,241.34-2.08%
May 201930,340.110.33%
Jun 201929,768.45-1.88%
Jul 201929,931.600.55%
Aug 201930,086.220.52%
Sep 201929,695.25-1.30%
Oct 201929,133.88-1.89%
Nov 201928,149.07-3.38%
Dec 201926,907.96-4.41%
Jan 202025,554.88-5.03%
Feb 202026,522.873.79%
Mar 202027,462.313.54%
Apr 202027,814.071.28%
May 202026,842.21-3.49%
Jun 202026,439.89-1.50%
Jul 202025,879.88-2.12%
Aug 202026,107.450.88%
Sep 202027,370.584.84%
Oct 202029,079.496.24%
Nov 202012,039.93-58.60%
Dec 202011,041.89-8.29%
Jan 202128,755.73160.42%
Feb 202132,498.6913.02%
Mar 202133,600.573.39%
Apr 202134,992.544.14%
May 202136,750.095.02%
Jun 202137,668.552.50%
Jul 202138,004.930.89%
Aug 202138,046.560.11%
Sep 202138,412.360.96%
Oct 202137,858.03-1.44%
Nov 202136,708.48-3.04%
Dec 202137,502.762.16%
Jan 202238,867.593.64%
Feb 202239,319.451.16%
Mar 202242,100.997.07%
Apr 202240,877.25-2.91%
May 202240,728.03-0.37%
Jun 202240,378.39-0.86%
Jul 202242,186.294.48%
Aug 202244,071.414.47%
Sep 202246,974.686.59%
Oct 202253,162.1413.17%
Nov 202255,034.483.52%
Dec 202259,995.269.01%
Jan 202361,094.351.83%
Feb 202361,536.510.72%
Mar 202362,770.222.00%
Apr 202364,800.703.23%
May 202370,167.098.28%
Jun 202377,856.5510.96%
Jul 202390,220.8115.88%
Aug 202397,683.988.27%
Sep 2023103,833.106.29%
Oct 2023100,809.40-2.91%
Nov 202395,475.80-5.29%
Dec 202397,871.952.51%
Jan 2024106,404.308.72%
Feb 2024104,917.90-1.40%
Mar 2024103,113.70-1.72%
Apr 202497,985.77-4.97%
May 202498,011.610.03%
Jun 202496,090.38-1.96%
Jul 202494,304.02-1.86%
Aug 202490,719.48-3.80%
Sep 202491,309.830.65%
Oct 202491,723.330.45%
Nov 202483,275.28-9.21%
Dec 202463,712.06-23.49%
Jan 202560,408.42-5.19%
Feb 202556,878.77-5.84%
Mar 202553,894.01-5.25%
Apr 202550,817.41-5.71%
May 202548,604.73-4.35%
Jun 202548,458.90-0.30%
Jul 202550,637.834.50%
Aug 202551,411.741.53%
Sep 202554,568.546.14%
Oct 202555,902.382.44%
Nov 202555,728.58-0.31%
Dec 202555,937.250.37%
Jan 202656,040.200.18%
Feb 202655,244.84-1.42%
Mar 202656,508.382.29%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon