Olive Oil, extra virgin Monthly Price - Russian Ruble per Metric Ton

Data as of March 2026

Range
May 2003 - Apr 2013: 15,127.380 (13.70%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Russian Ruble per Metric Ton

Unit: Russian Ruble per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Extra virgin olive oil is the highest-grade edible oil obtained by mechanical extraction from olives, with low free fatty acidity and no chemical refining. In commodity markets it is commonly priced as olive oil, extra virgin, less than 1% free fatty acids, ex-tanker, quoted in US dollars per metric ton. The ex-tanker convention reflects bulk trade at port, before inland transport, packaging, or retail margins are added. Because quality depends on cultivar, harvest timing, milling speed, and storage conditions, the market often distinguishes extra virgin oil from refined olive oil and from lower-grade lampante oil that requires refining.

Olive oil is used primarily in food applications: cooking, salad dressings, sauces, preserved foods, and premium packaged oils. It also has a long-standing role in Mediterranean diets and food processing. Compared with many other vegetable oils, olive oil is less interchangeable in flavor-sensitive uses, so quality and origin matter alongside price. Its market structure is shaped by perennial tree agriculture, regional climate, and the fact that olives are harvested seasonally but oil can be stored and traded year-round.

Supply Drivers

Supply is concentrated in Mediterranean climates, especially Spain, Italy, Greece, Turkey, Tunisia, Morocco, and parts of the Levant, because olive trees require mild winters, hot dry summers, and well-drained soils. The crop is perennial, so output depends on orchard age, pruning, irrigation, and the biological cycle of the tree. Olive production often shows alternate bearing, where a heavy crop is followed by a lighter one, creating natural year-to-year variability even without major weather shocks. This biological pattern is a persistent feature of the market.

Weather is a central supply driver. Flowering and fruit set are sensitive to spring temperature and rainfall, while summer heat and drought affect fruit development and oil yield. Excess moisture can increase disease pressure, and pests such as the olive fruit fly can reduce both quantity and quality. Because extra virgin oil requires careful handling, delays between harvest and milling can lower grade and increase acidity.

Supply is also shaped by infrastructure and processing capacity. Mills, storage tanks, and port logistics matter because olives deteriorate quickly after harvest. Labor availability during the harvest season influences the pace of picking, especially where hand harvesting remains important. Expansion of supply is slow because new orchards take several years to reach productive maturity, and irrigation or mechanization requires capital and suitable land.

Demand Drivers

Demand for extra virgin olive oil is driven by household consumption, foodservice use, and industrial food manufacturing where flavor and labeling standards favor olive oil over neutral oils. It is especially important in cuisines that value taste, aroma, and perceived health attributes. Because extra virgin oil has a distinct sensory profile, it is less substitutable than refined vegetable oils in premium culinary uses, though consumers can switch to sunflower, canola, soybean, or refined olive oil when price differences widen.

Seasonality matters on the demand side as well. Consumption often rises around periods of home cooking and holiday food preparation, while food manufacturers and importers may build inventories ahead of consumption peaks. Demand is also influenced by income: higher-income consumers are more willing to pay for premium grades and origin-specific oils, while lower-income buyers are more price sensitive and may trade down to blended or refined oils.

Structural dietary preferences support long-run demand in regions where olive oil is a staple, and broader interest in Mediterranean-style diets reinforces use in many export markets. Packaging, labeling, and quality certification also shape demand because consumers often pay for traceability, acidity standards, and protected origin designations. In food manufacturing, olive oil competes with other edible oils on cost, functionality, and flavor, so substitution is common outside premium applications.

Macro and Financial Drivers

Because olive oil is internationally traded in US dollars, exchange-rate movements affect local-currency affordability and import demand. A stronger dollar tends to tighten purchasing power for non-dollar buyers, while a weaker dollar can support demand in importing regions. Freight costs and port congestion also matter because the benchmark is quoted ex-tanker, linking the market to shipping and storage conditions.

Olive oil is storable, so inventories smooth seasonal supply, but storage quality is important because oxidation and flavor degradation reduce value over time. This creates a relationship between nearby and deferred prices that reflects carrying costs, financing costs, and quality loss. Interest rates matter through inventory financing: higher carrying costs discourage long storage and can tighten nearby supply. Olive oil does not function as a broad inflation hedge in a mechanical sense, but it can participate in general food-price movements when agricultural costs, transport, and packaging expenses rise together.

MonthPriceChange
May 2003110,385.90-
Jun 2003116,406.605.45%
Jul 2003116,967.700.48%
Aug 2003116,066.50-0.77%
Sep 2003122,634.505.66%
Oct 2003127,300.403.80%
Nov 2003126,838.50-0.36%
Dec 2003129,715.802.27%
Jan 2004130,427.400.55%
Feb 2004133,144.002.08%
Mar 2004133,308.900.12%
Apr 2004131,256.30-1.54%
May 2004132,543.400.98%
Jun 2004134,603.101.55%
Jul 2004135,246.300.48%
Aug 2004136,447.600.89%
Sep 2004133,512.60-2.15%
Oct 2004132,148.60-1.02%
Nov 2004133,489.101.01%
Dec 2004134,509.400.76%
Jan 2005149,914.5011.45%
Feb 2005156,036.404.08%
Mar 2005156,072.300.02%
Apr 2005156,282.000.13%
May 2005153,423.30-1.83%
Jun 2005153,146.70-0.18%
Jul 2005150,351.50-1.83%
Aug 2005159,251.005.92%
Sep 2005160,899.801.04%
Oct 2005161,441.400.34%
Nov 2005164,823.402.09%
Dec 2005152,566.20-7.44%
Jan 2006162,375.806.43%
Feb 2006164,101.301.06%
Mar 2006160,020.60-2.49%
Apr 2006153,857.00-3.85%
May 2006158,317.802.90%
Jun 2006147,737.00-6.68%
Jul 2006148,391.400.44%
Aug 2006149,196.200.54%
Sep 2006146,418.70-1.86%
Oct 2006140,761.80-3.86%
Nov 2006134,609.50-4.37%
Dec 2006125,124.10-7.05%
Jan 2007119,135.90-4.79%
Feb 2007120,216.000.91%
Mar 2007123,999.803.15%
Apr 2007125,794.901.45%
May 2007122,227.00-2.84%
Jun 2007117,502.50-3.87%
Jul 2007113,068.40-3.77%
Aug 2007110,675.60-2.12%
Sep 2007110,649.30-0.02%
Oct 2007110,962.900.28%
Nov 2007113,718.602.48%
Dec 2007111,631.10-1.84%
Jan 2008111,680.900.04%
Feb 2008112,539.500.77%
Mar 2008113,320.200.69%
Apr 2008109,215.00-3.62%
May 2008107,329.40-1.73%
Jun 2008100,698.20-6.18%
Jul 2008100,943.300.24%
Aug 200899,052.40-1.87%
Sep 200898,938.04-0.12%
Oct 200896,761.52-2.20%
Nov 200890,491.60-6.48%
Dec 200894,562.954.50%
Jan 2009107,966.9014.17%
Feb 2009113,489.705.12%
Mar 2009105,831.00-6.75%
Apr 2009103,602.20-2.11%
May 2009100,680.40-2.82%
Jun 2009106,635.105.91%
Jul 2009111,189.704.27%
Aug 2009117,562.705.73%
Sep 2009121,473.003.33%
Oct 2009115,711.80-4.74%
Nov 2009114,323.70-1.20%
Dec 2009115,665.801.17%
Jan 2010110,986.90-4.05%
Feb 2010105,112.60-5.29%
Mar 201098,999.48-5.82%
Apr 201096,089.80-2.94%
May 201091,860.88-4.40%
Jun 201091,281.69-0.63%
Jul 201089,959.00-1.45%
Aug 201093,862.524.34%
Sep 201094,513.630.69%
Oct 201093,843.63-0.71%
Nov 201095,344.701.60%
Dec 201092,678.46-2.80%
Jan 201189,619.70-3.30%
Feb 201189,425.39-0.22%
Mar 201188,103.31-1.48%
Apr 201190,540.522.77%
May 201188,391.48-2.37%
Jun 201186,669.80-1.95%
Jul 201185,769.21-1.04%
Aug 201189,676.274.56%
Sep 201192,760.183.44%
Oct 201194,179.811.53%
Nov 201193,434.17-0.79%
Dec 201190,336.09-3.32%
Jan 201286,133.52-4.65%
Feb 201284,576.02-1.81%
Mar 201282,863.72-2.02%
Apr 201283,598.280.89%
May 201283,810.000.25%
Jun 201288,730.945.87%
Jul 201286,901.79-2.06%
Aug 201293,133.627.17%
Sep 2012112,205.0020.48%
Oct 2012112,940.300.66%
Nov 2012108,373.00-4.04%
Dec 2012102,080.20-5.81%
Jan 2013119,666.8017.23%
Feb 2013127,616.506.64%
Mar 2013126,151.30-1.15%
Apr 2013125,513.30-0.51%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon