Olive Oil, extra virgin Monthly Price - Russian Ruble per Metric Ton

Data as of March 2026

Range
May 2013 - Jun 2025: 278,785.400 (231.36%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Russian Ruble per Metric Ton

Unit: Russian Ruble per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Extra virgin olive oil is the highest-grade edible oil obtained by mechanical extraction from olives, with low free fatty acidity and no chemical refining. In commodity markets it is commonly priced as olive oil, extra virgin, less than 1% free fatty acids, ex-tanker, quoted in US dollars per metric ton. The ex-tanker convention reflects bulk trade at port, before inland transport, packaging, or retail margins are added. Because quality depends on cultivar, harvest timing, milling speed, and storage conditions, the market often distinguishes extra virgin oil from refined olive oil and from lower-grade lampante oil that requires refining.

Olive oil is used primarily in food applications: cooking, salad dressings, sauces, preserved foods, and premium packaged oils. It also has a long-standing role in Mediterranean diets and food processing. Compared with many other vegetable oils, olive oil is less interchangeable in flavor-sensitive uses, so quality and origin matter alongside price. Its market structure is shaped by perennial tree agriculture, regional climate, and the fact that olives are harvested seasonally but oil can be stored and traded year-round.

Supply Drivers

Supply is concentrated in Mediterranean climates, especially Spain, Italy, Greece, Turkey, Tunisia, Morocco, and parts of the Levant, because olive trees require mild winters, hot dry summers, and well-drained soils. The crop is perennial, so output depends on orchard age, pruning, irrigation, and the biological cycle of the tree. Olive production often shows alternate bearing, where a heavy crop is followed by a lighter one, creating natural year-to-year variability even without major weather shocks. This biological pattern is a persistent feature of the market.

Weather is a central supply driver. Flowering and fruit set are sensitive to spring temperature and rainfall, while summer heat and drought affect fruit development and oil yield. Excess moisture can increase disease pressure, and pests such as the olive fruit fly can reduce both quantity and quality. Because extra virgin oil requires careful handling, delays between harvest and milling can lower grade and increase acidity.

Supply is also shaped by infrastructure and processing capacity. Mills, storage tanks, and port logistics matter because olives deteriorate quickly after harvest. Labor availability during the harvest season influences the pace of picking, especially where hand harvesting remains important. Expansion of supply is slow because new orchards take several years to reach productive maturity, and irrigation or mechanization requires capital and suitable land.

Demand Drivers

Demand for extra virgin olive oil is driven by household consumption, foodservice use, and industrial food manufacturing where flavor and labeling standards favor olive oil over neutral oils. It is especially important in cuisines that value taste, aroma, and perceived health attributes. Because extra virgin oil has a distinct sensory profile, it is less substitutable than refined vegetable oils in premium culinary uses, though consumers can switch to sunflower, canola, soybean, or refined olive oil when price differences widen.

Seasonality matters on the demand side as well. Consumption often rises around periods of home cooking and holiday food preparation, while food manufacturers and importers may build inventories ahead of consumption peaks. Demand is also influenced by income: higher-income consumers are more willing to pay for premium grades and origin-specific oils, while lower-income buyers are more price sensitive and may trade down to blended or refined oils.

Structural dietary preferences support long-run demand in regions where olive oil is a staple, and broader interest in Mediterranean-style diets reinforces use in many export markets. Packaging, labeling, and quality certification also shape demand because consumers often pay for traceability, acidity standards, and protected origin designations. In food manufacturing, olive oil competes with other edible oils on cost, functionality, and flavor, so substitution is common outside premium applications.

Macro and Financial Drivers

Because olive oil is internationally traded in US dollars, exchange-rate movements affect local-currency affordability and import demand. A stronger dollar tends to tighten purchasing power for non-dollar buyers, while a weaker dollar can support demand in importing regions. Freight costs and port congestion also matter because the benchmark is quoted ex-tanker, linking the market to shipping and storage conditions.

Olive oil is storable, so inventories smooth seasonal supply, but storage quality is important because oxidation and flavor degradation reduce value over time. This creates a relationship between nearby and deferred prices that reflects carrying costs, financing costs, and quality loss. Interest rates matter through inventory financing: higher carrying costs discourage long storage and can tighten nearby supply. Olive oil does not function as a broad inflation hedge in a mechanical sense, but it can participate in general food-price movements when agricultural costs, transport, and packaging expenses rise together.

MonthPriceChange
May 2013120,498.80-
Jun 2013127,906.806.15%
Jul 2013127,419.70-0.38%
Aug 2013127,185.00-0.18%
Sep 2013124,625.10-2.01%
Oct 2013119,888.20-3.80%
Nov 2013120,909.000.85%
Dec 2013119,374.50-1.27%
Jan 2014122,289.402.44%
Feb 2014124,842.302.09%
Mar 2014129,589.503.80%
Apr 2014127,196.60-1.85%
May 2014123,930.60-2.57%
Jun 2014124,792.500.70%
Jul 2014132,658.406.30%
Aug 2014143,210.107.95%
Sep 2014151,895.606.06%
Oct 2014156,042.502.73%
Nov 2014187,803.7020.35%
Dec 2014237,644.1026.54%
Jan 2015271,667.3014.32%
Feb 2015269,880.10-0.66%
Mar 2015236,936.00-12.21%
Apr 2015211,509.90-10.73%
May 2015217,265.002.72%
Jun 2015236,994.509.08%
Jul 2015257,846.408.80%
Aug 2015331,641.8028.62%
Sep 2015332,400.700.23%
Oct 2015287,333.30-13.56%
Nov 2015254,255.00-11.51%
Dec 2015255,908.500.65%
Jan 2016309,706.4021.02%
Feb 2016326,946.705.57%
Mar 2016283,450.90-13.30%
Apr 2016268,269.70-5.36%
May 2016253,683.70-5.44%
Jun 2016248,355.70-2.10%
Jul 2016250,594.000.90%
Aug 2016258,641.903.21%
Sep 2016262,597.101.53%
Oct 2016245,806.30-6.39%
Nov 2016252,915.702.89%
Dec 2016247,526.70-2.13%
Jan 2017247,568.600.02%
Feb 2017258,554.504.44%
Mar 2017256,587.30-0.76%
Apr 2017247,826.10-3.41%
May 2017263,968.206.51%
Jun 2017268,760.501.82%
Jul 2017279,987.104.18%
Aug 2017277,577.70-0.86%
Sep 2017266,252.30-4.08%
Oct 2017265,340.60-0.34%
Nov 2017269,404.201.53%
Dec 2017267,229.20-0.81%
Jan 2018270,885.901.37%
Feb 2018271,766.900.33%
Mar 2018250,818.20-7.71%
Apr 2018251,324.200.20%
May 2018227,450.80-9.50%
Jun 2018224,705.80-1.21%
Jul 2018230,974.102.79%
Aug 2018235,645.902.02%
Sep 2018244,198.603.63%
Oct 2018229,734.30-5.92%
Nov 2018238,750.203.92%
Dec 2018247,019.003.46%
Jan 2019234,807.30-4.94%
Feb 2019228,127.20-2.84%
Mar 2019216,355.20-5.16%
Apr 2019209,557.30-3.14%
May 2019204,910.90-2.22%
Jun 2019202,731.90-1.06%
Jul 2019201,070.40-0.82%
Aug 2019204,919.701.91%
Sep 2019198,331.50-3.22%
Oct 2019191,736.80-3.33%
Nov 2019186,350.00-2.81%
Dec 2019180,014.20-3.40%
Jan 2020166,374.30-7.58%
Feb 2020175,402.805.43%
Mar 2020206,699.8017.84%
Apr 2020207,604.800.44%
May 2020199,810.10-3.75%
Jun 2020196,842.10-1.49%
Jul 2020204,986.804.14%
Aug 2020221,135.307.88%
Sep 2020235,180.006.35%
Oct 2020255,099.108.47%
Nov 2020106,938.00-58.08%
Dec 202097,424.36-8.90%
Jan 2021258,246.50165.07%
Feb 2021290,003.4012.30%
Mar 2021292,894.101.00%
Apr 2021313,885.107.17%
May 2021325,356.803.65%
Jun 2021325,892.300.16%
Jul 2021325,727.50-0.05%
Aug 2021322,537.50-0.98%
Sep 2021323,803.200.39%
Oct 2021311,686.60-3.74%
Nov 2021302,630.00-2.91%
Dec 2021304,178.400.51%
Jan 2022325,942.807.16%
Feb 2022330,537.701.41%
Mar 2022452,503.8036.90%
Apr 2022331,580.90-26.72%
May 2022259,126.60-21.85%
Jun 2022228,829.70-11.69%
Jul 2022238,646.704.29%
Aug 2022256,461.607.46%
Sep 2022257,434.900.38%
Oct 2022293,186.1013.89%
Nov 2022312,766.706.68%
Dec 2022377,630.4020.74%
Jan 2023406,727.507.71%
Feb 2023429,863.305.69%
Mar 2023455,866.006.05%
Apr 2023508,963.3011.65%
May 2023533,237.504.77%
Jun 2023606,656.1013.77%
Jul 2023780,382.1028.64%
Aug 2023862,722.9010.55%
Sep 2023905,201.204.92%
Oct 2023884,128.80-2.33%
Nov 2023804,947.50-8.96%
Dec 2023860,484.306.90%
Jan 2024913,034.006.11%
Feb 2024921,479.600.93%
Mar 2024910,201.80-1.22%
Apr 2024843,114.70-7.37%
May 2024827,770.30-1.82%
Jun 2024804,379.80-2.83%
Jul 2024774,115.90-3.76%
Aug 2024777,224.100.40%
Sep 2024816,892.005.10%
Oct 2024845,186.903.46%
Nov 2024766,073.30-9.36%
Dec 2024597,895.80-21.95%
Jan 2025544,929.60-8.86%
Feb 2025485,653.30-10.88%
Mar 2025456,061.40-6.09%
Apr 2025431,944.00-5.29%
May 2025403,868.70-6.50%
Jun 2025399,284.20-1.14%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon