Olive Oil, extra virgin Monthly Price - Zloty per Metric Ton

Data as of March 2026

Range
Apr 2001 - Mar 2026: 11,983.510 (114.64%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Zloty per Metric Ton

Unit: Zloty per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Extra virgin olive oil is the highest-grade edible oil obtained by mechanical extraction from olives, with low free fatty acidity and no chemical refining. In commodity markets it is commonly priced as olive oil, extra virgin, less than 1% free fatty acids, ex-tanker, quoted in US dollars per metric ton. The ex-tanker convention reflects bulk trade at port, before inland transport, packaging, or retail margins are added. Because quality depends on cultivar, harvest timing, milling speed, and storage conditions, the market often distinguishes extra virgin oil from refined olive oil and from lower-grade lampante oil that requires refining.

Olive oil is used primarily in food applications: cooking, salad dressings, sauces, preserved foods, and premium packaged oils. It also has a long-standing role in Mediterranean diets and food processing. Compared with many other vegetable oils, olive oil is less interchangeable in flavor-sensitive uses, so quality and origin matter alongside price. Its market structure is shaped by perennial tree agriculture, regional climate, and the fact that olives are harvested seasonally but oil can be stored and traded year-round.

Supply Drivers

Supply is concentrated in Mediterranean climates, especially Spain, Italy, Greece, Turkey, Tunisia, Morocco, and parts of the Levant, because olive trees require mild winters, hot dry summers, and well-drained soils. The crop is perennial, so output depends on orchard age, pruning, irrigation, and the biological cycle of the tree. Olive production often shows alternate bearing, where a heavy crop is followed by a lighter one, creating natural year-to-year variability even without major weather shocks. This biological pattern is a persistent feature of the market.

Weather is a central supply driver. Flowering and fruit set are sensitive to spring temperature and rainfall, while summer heat and drought affect fruit development and oil yield. Excess moisture can increase disease pressure, and pests such as the olive fruit fly can reduce both quantity and quality. Because extra virgin oil requires careful handling, delays between harvest and milling can lower grade and increase acidity.

Supply is also shaped by infrastructure and processing capacity. Mills, storage tanks, and port logistics matter because olives deteriorate quickly after harvest. Labor availability during the harvest season influences the pace of picking, especially where hand harvesting remains important. Expansion of supply is slow because new orchards take several years to reach productive maturity, and irrigation or mechanization requires capital and suitable land.

Demand Drivers

Demand for extra virgin olive oil is driven by household consumption, foodservice use, and industrial food manufacturing where flavor and labeling standards favor olive oil over neutral oils. It is especially important in cuisines that value taste, aroma, and perceived health attributes. Because extra virgin oil has a distinct sensory profile, it is less substitutable than refined vegetable oils in premium culinary uses, though consumers can switch to sunflower, canola, soybean, or refined olive oil when price differences widen.

Seasonality matters on the demand side as well. Consumption often rises around periods of home cooking and holiday food preparation, while food manufacturers and importers may build inventories ahead of consumption peaks. Demand is also influenced by income: higher-income consumers are more willing to pay for premium grades and origin-specific oils, while lower-income buyers are more price sensitive and may trade down to blended or refined oils.

Structural dietary preferences support long-run demand in regions where olive oil is a staple, and broader interest in Mediterranean-style diets reinforces use in many export markets. Packaging, labeling, and quality certification also shape demand because consumers often pay for traceability, acidity standards, and protected origin designations. In food manufacturing, olive oil competes with other edible oils on cost, functionality, and flavor, so substitution is common outside premium applications.

Macro and Financial Drivers

Because olive oil is internationally traded in US dollars, exchange-rate movements affect local-currency affordability and import demand. A stronger dollar tends to tighten purchasing power for non-dollar buyers, while a weaker dollar can support demand in importing regions. Freight costs and port congestion also matter because the benchmark is quoted ex-tanker, linking the market to shipping and storage conditions.

Olive oil is storable, so inventories smooth seasonal supply, but storage quality is important because oxidation and flavor degradation reduce value over time. This creates a relationship between nearby and deferred prices that reflects carrying costs, financing costs, and quality loss. Interest rates matter through inventory financing: higher carrying costs discourage long storage and can tighten nearby supply. Olive oil does not function as a broad inflation hedge in a mechanical sense, but it can participate in general food-price movements when agricultural costs, transport, and packaging expenses rise together.

MonthPriceChange
Apr 200110,453.19-
May 200110,289.26-1.57%
Jun 200110,070.56-2.13%
Jul 200110,716.556.41%
Aug 200111,152.524.07%
Sep 200111,552.253.58%
Oct 200111,759.391.79%
Nov 200112,015.862.18%
Dec 200111,435.55-4.83%
Jan 200211,324.50-0.97%
Feb 200211,617.802.59%
Mar 200211,570.39-0.41%
Apr 200211,418.30-1.31%
May 200211,425.970.07%
Jun 200211,407.64-0.16%
Jul 200212,278.337.63%
Aug 200212,352.150.60%
Sep 200212,455.370.84%
Oct 200212,313.60-1.14%
Nov 200211,892.94-3.42%
Dec 200211,882.73-0.09%
Jan 200312,476.975.00%
Feb 200313,127.895.22%
Mar 200313,971.606.43%
Apr 200313,727.25-1.75%
May 200313,358.44-2.69%
Jun 200314,486.218.44%
Jul 200315,039.903.82%
Aug 200314,968.15-0.48%
Sep 200315,947.606.54%
Oct 200316,575.923.94%
Nov 200316,787.901.28%
Dec 200316,706.77-0.48%
Jan 200416,911.351.22%
Feb 200417,912.055.92%
Mar 200418,142.411.29%
Apr 200418,103.79-0.21%
May 200417,987.27-0.64%
Jun 200417,533.40-2.52%
Jul 200416,916.99-3.52%
Aug 200416,996.140.47%
Sep 200416,363.06-3.72%
Oct 200415,732.50-3.85%
Nov 200415,297.17-2.77%
Dec 200414,887.10-2.68%
Jan 200516,635.8611.75%
Feb 200517,094.952.76%
Mar 200517,192.590.57%
Apr 200518,034.974.90%
May 200518,046.850.07%
Jun 200517,926.20-0.67%
Jul 200517,828.52-0.54%
Aug 200518,403.273.22%
Sep 200518,134.52-1.46%
Oct 200518,461.331.80%
Nov 200519,276.624.42%
Dec 200517,207.06-10.74%
Jan 200618,140.845.43%
Feb 200618,478.691.86%
Mar 200618,541.950.34%
Apr 200617,839.62-3.79%
May 200617,855.550.09%
Jun 200617,362.32-2.76%
Jul 200617,360.52-0.01%
Aug 200616,978.59-2.20%
Sep 200617,064.600.51%
Oct 200616,212.07-5.00%
Nov 200615,032.67-7.27%
Dec 200613,732.51-8.65%
Jan 200713,395.54-2.45%
Feb 200713,608.991.59%
Mar 200713,947.512.49%
Apr 200713,780.79-1.20%
May 200713,248.27-3.86%
Jun 200712,881.00-2.77%
Jul 200712,163.15-5.57%
Aug 200712,083.93-0.65%
Sep 200711,960.28-1.02%
Oct 200711,597.57-3.03%
Nov 200711,572.79-0.21%
Dec 200711,226.41-2.99%
Jan 200811,193.62-0.29%
Feb 200811,106.86-0.78%
Mar 200810,882.44-2.02%
Apr 200810,139.48-6.83%
May 20089,898.28-2.38%
Jun 20089,234.16-6.71%
Jul 20088,940.18-3.18%
Aug 20088,985.090.50%
Sep 20089,188.652.27%
Oct 20089,855.227.25%
Nov 20089,689.30-1.68%
Dec 20089,982.103.02%
Jan 200910,452.704.71%
Feb 200911,515.5110.17%
Mar 200910,858.05-5.71%
Apr 200910,364.06-4.55%
May 200910,186.37-1.71%
Jun 200911,046.178.44%
Jul 200910,778.07-2.43%
Aug 200910,748.74-0.27%
Sep 200911,284.394.98%
Oct 200911,173.87-0.98%
Nov 200911,053.37-1.08%
Dec 200910,928.54-1.13%
Jan 201010,599.67-3.01%
Feb 201010,213.48-3.64%
Mar 20109,604.02-5.97%
Apr 20109,501.24-1.07%
May 20109,738.972.50%
Jun 20109,834.990.99%
Jul 20109,385.56-4.57%
Aug 20109,541.071.66%
Sep 20109,291.56-2.62%
Oct 20108,802.55-5.26%
Nov 20108,832.780.34%
Dec 20109,080.122.80%
Jan 20118,711.96-4.05%
Feb 20118,785.620.85%
Mar 20118,878.511.06%
Apr 20118,866.19-0.14%
May 20118,676.77-2.14%
Jun 20118,537.83-1.60%
Jul 20118,601.890.75%
Aug 20118,944.183.98%
Sep 20119,512.886.36%
Oct 20119,574.620.65%
Nov 20119,885.423.25%
Dec 20119,737.66-1.49%
Jan 20129,324.84-4.24%
Feb 20128,964.31-3.87%
Mar 20128,847.58-1.30%
Apr 20128,993.451.65%
May 20129,132.021.54%
Jun 20129,262.631.43%
Jul 20129,108.89-1.66%
Aug 20129,613.865.54%
Sep 201211,469.3919.30%
Oct 201211,498.010.25%
Nov 201211,137.53-3.14%
Dec 201210,381.77-6.79%
Jan 201312,320.5718.68%
Feb 201313,185.107.02%
Mar 201313,124.50-0.46%
Apr 201312,734.67-2.97%
May 201312,383.99-2.75%
Jun 201312,841.323.69%
Jul 201312,716.57-0.97%
Aug 201312,235.71-3.78%
Sep 201312,147.92-0.72%
Oct 201311,481.14-5.49%
Nov 201311,500.470.17%
Dec 201311,074.50-3.70%
Jan 201411,049.19-0.23%
Feb 201410,838.25-1.91%
Mar 201410,900.370.57%
Apr 201410,803.54-0.89%
May 201410,809.400.05%
Jun 201411,031.872.06%
Jul 201411,691.665.98%
Aug 201412,477.106.72%
Sep 201412,981.314.04%
Oct 201412,645.07-2.59%
Nov 201413,739.878.66%
Dec 201414,470.615.32%
Jan 201515,231.295.26%
Feb 201515,337.500.70%
Mar 201514,994.94-2.23%
Apr 201514,919.52-0.50%
May 201515,732.815.45%
Jun 201516,138.712.58%
Jul 201516,941.274.97%
Aug 201519,006.0212.19%
Sep 201518,705.20-1.58%
Oct 201517,197.82-8.06%
Nov 201515,449.81-10.16%
Dec 201514,433.17-6.58%
Jan 201616,122.5211.70%
Feb 201616,785.844.11%
Mar 201615,689.30-6.53%
Apr 201615,289.83-2.55%
May 201615,028.63-1.71%
Jun 201614,905.67-0.82%
Jul 201615,466.903.77%
Aug 201615,277.90-1.22%
Sep 201615,686.372.67%
Oct 201615,335.66-2.24%
Nov 201615,941.653.95%
Dec 201616,781.795.27%
Jan 201717,091.581.85%
Feb 201717,906.334.77%
Mar 201717,806.53-0.56%
Apr 201717,364.56-2.48%
May 201717,632.551.54%
Jun 201717,366.58-1.51%
Jul 201717,245.29-0.70%
Aug 201716,834.53-2.38%
Sep 201716,538.21-1.76%
Oct 201716,677.860.84%
Nov 201716,465.71-1.27%
Dec 201716,199.76-1.62%
Jan 201816,398.931.23%
Feb 201816,126.17-1.66%
Mar 201814,992.65-7.03%
Apr 201814,128.28-5.77%
May 201813,240.27-6.29%
Jun 201813,185.37-0.41%
Jul 201813,614.253.25%
Aug 201813,182.28-3.17%
Sep 201813,311.570.98%
Oct 201813,086.23-1.69%
Nov 201813,602.113.94%
Dec 201813,866.571.94%
Jan 201913,286.37-4.18%
Feb 201913,183.38-0.78%
Mar 201912,643.16-4.10%
Apr 201912,371.50-2.15%
May 201912,135.96-1.90%
Jun 201911,947.19-1.56%
Jul 201912,079.721.11%
Aug 201912,185.680.88%
Sep 201912,089.08-0.79%
Oct 201911,613.93-3.93%
Nov 201911,309.64-2.62%
Dec 201910,961.38-3.08%
Jan 202010,298.04-6.05%
Feb 202010,736.244.26%
Mar 202011,223.114.53%
Apr 202011,604.473.40%
May 202011,460.53-1.24%
Jun 202011,213.46-2.16%
Jul 202011,123.70-0.80%
Aug 202011,144.260.18%
Sep 202011,745.395.39%
Oct 202012,695.568.09%
Nov 20205,290.57-58.33%
Dec 20204,827.64-8.75%
Jan 202112,923.75167.70%
Feb 202114,496.1012.17%
Mar 202115,200.434.86%
Apr 202115,719.943.42%
May 202116,413.094.41%
Jun 202116,789.092.29%
Jul 202117,015.451.35%
Aug 202117,018.140.02%
Sep 202117,270.821.48%
Oct 202117,286.150.09%
Nov 202117,036.71-1.44%
Dec 202116,860.82-1.03%
Jan 202217,100.671.42%
Feb 202216,998.96-0.59%
Mar 202218,981.4411.66%
Apr 202218,405.92-3.03%
May 202218,036.57-2.01%
Jun 202217,669.28-2.04%
Jul 202219,067.387.91%
Aug 202219,815.443.92%
Sep 202220,671.994.32%
Oct 202223,363.0313.02%
Nov 202223,735.641.59%
Dec 202225,667.978.14%
Jan 202325,667.250.00%
Feb 202326,084.941.63%
Mar 202326,290.420.79%
Apr 202326,499.040.79%
May 202328,080.785.97%
Jun 202329,789.486.08%
Jul 202334,515.4115.86%
Aug 202336,932.797.00%
Sep 202340,361.819.28%
Oct 202339,025.63-3.31%
Nov 202336,288.86-7.01%
Dec 202337,722.123.95%
Jan 202441,148.939.08%
Feb 202440,364.37-1.91%
Mar 202439,290.54-2.66%
Apr 202436,379.36-7.41%
May 202436,151.44-0.63%
Jun 202436,747.981.65%
Jul 202434,955.53-4.88%
Aug 202433,933.01-2.93%
Sep 202434,357.511.25%
Oct 202434,744.971.13%
Nov 202431,195.11-10.22%
Dec 202423,637.51-24.23%
Jan 202522,322.10-5.56%
Feb 202521,100.75-5.47%
Mar 202520,549.77-2.61%
Apr 202519,750.04-3.89%
May 202518,979.85-3.90%
Jun 202518,791.83-0.99%
Jul 202519,225.352.31%
Aug 202519,673.892.33%
Sep 202521,127.717.39%
Oct 202521,637.312.41%
Nov 202521,494.86-0.66%
Dec 202521,683.780.88%
Jan 202621,996.901.44%
Feb 202621,930.51-0.30%
Mar 202622,436.702.31%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon