Olive Oil, extra virgin Monthly Price - Nuevo Sol per Metric Ton

Data as of March 2026

Range
May 2010 - Mar 2026: 12,289.810 (143.56%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Nuevo Sol per Metric Ton

Unit: Nuevo Sol per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Extra virgin olive oil is the highest-grade edible oil obtained by mechanical extraction from olives, with low free fatty acidity and no chemical refining. In commodity markets it is commonly priced as olive oil, extra virgin, less than 1% free fatty acids, ex-tanker, quoted in US dollars per metric ton. The ex-tanker convention reflects bulk trade at port, before inland transport, packaging, or retail margins are added. Because quality depends on cultivar, harvest timing, milling speed, and storage conditions, the market often distinguishes extra virgin oil from refined olive oil and from lower-grade lampante oil that requires refining.

Olive oil is used primarily in food applications: cooking, salad dressings, sauces, preserved foods, and premium packaged oils. It also has a long-standing role in Mediterranean diets and food processing. Compared with many other vegetable oils, olive oil is less interchangeable in flavor-sensitive uses, so quality and origin matter alongside price. Its market structure is shaped by perennial tree agriculture, regional climate, and the fact that olives are harvested seasonally but oil can be stored and traded year-round.

Supply Drivers

Supply is concentrated in Mediterranean climates, especially Spain, Italy, Greece, Turkey, Tunisia, Morocco, and parts of the Levant, because olive trees require mild winters, hot dry summers, and well-drained soils. The crop is perennial, so output depends on orchard age, pruning, irrigation, and the biological cycle of the tree. Olive production often shows alternate bearing, where a heavy crop is followed by a lighter one, creating natural year-to-year variability even without major weather shocks. This biological pattern is a persistent feature of the market.

Weather is a central supply driver. Flowering and fruit set are sensitive to spring temperature and rainfall, while summer heat and drought affect fruit development and oil yield. Excess moisture can increase disease pressure, and pests such as the olive fruit fly can reduce both quantity and quality. Because extra virgin oil requires careful handling, delays between harvest and milling can lower grade and increase acidity.

Supply is also shaped by infrastructure and processing capacity. Mills, storage tanks, and port logistics matter because olives deteriorate quickly after harvest. Labor availability during the harvest season influences the pace of picking, especially where hand harvesting remains important. Expansion of supply is slow because new orchards take several years to reach productive maturity, and irrigation or mechanization requires capital and suitable land.

Demand Drivers

Demand for extra virgin olive oil is driven by household consumption, foodservice use, and industrial food manufacturing where flavor and labeling standards favor olive oil over neutral oils. It is especially important in cuisines that value taste, aroma, and perceived health attributes. Because extra virgin oil has a distinct sensory profile, it is less substitutable than refined vegetable oils in premium culinary uses, though consumers can switch to sunflower, canola, soybean, or refined olive oil when price differences widen.

Seasonality matters on the demand side as well. Consumption often rises around periods of home cooking and holiday food preparation, while food manufacturers and importers may build inventories ahead of consumption peaks. Demand is also influenced by income: higher-income consumers are more willing to pay for premium grades and origin-specific oils, while lower-income buyers are more price sensitive and may trade down to blended or refined oils.

Structural dietary preferences support long-run demand in regions where olive oil is a staple, and broader interest in Mediterranean-style diets reinforces use in many export markets. Packaging, labeling, and quality certification also shape demand because consumers often pay for traceability, acidity standards, and protected origin designations. In food manufacturing, olive oil competes with other edible oils on cost, functionality, and flavor, so substitution is common outside premium applications.

Macro and Financial Drivers

Because olive oil is internationally traded in US dollars, exchange-rate movements affect local-currency affordability and import demand. A stronger dollar tends to tighten purchasing power for non-dollar buyers, while a weaker dollar can support demand in importing regions. Freight costs and port congestion also matter because the benchmark is quoted ex-tanker, linking the market to shipping and storage conditions.

Olive oil is storable, so inventories smooth seasonal supply, but storage quality is important because oxidation and flavor degradation reduce value over time. This creates a relationship between nearby and deferred prices that reflects carrying costs, financing costs, and quality loss. Interest rates matter through inventory financing: higher carrying costs discourage long storage and can tighten nearby supply. Olive oil does not function as a broad inflation hedge in a mechanical sense, but it can participate in general food-price movements when agricultural costs, transport, and packaging expenses rise together.

MonthPriceChange
May 20108,560.93-
Jun 20108,297.47-3.08%
Jul 20108,280.68-0.20%
Aug 20108,651.864.48%
Sep 20108,559.10-1.07%
Oct 20108,633.000.86%
Nov 20108,639.910.08%
Dec 20108,458.44-2.10%
Jan 20118,329.92-1.52%
Feb 20118,465.201.62%
Mar 20118,619.341.82%
Apr 20119,087.445.43%
May 20118,793.05-3.24%
Jun 20118,558.54-2.67%
Jul 20118,416.10-1.66%
Aug 20118,545.411.54%
Sep 20118,264.77-3.28%
Oct 20118,233.32-0.38%
Nov 20118,197.99-0.43%
Dec 20117,728.21-5.73%
Jan 20127,432.38-3.83%
Feb 20127,607.822.36%
Mar 20127,543.30-0.85%
Apr 20127,531.09-0.16%
May 20127,266.65-3.51%
Jun 20127,205.05-0.85%
Jul 20127,036.14-2.34%
Aug 20127,618.048.27%
Sep 20129,296.6922.04%
Oct 20129,388.180.98%
Nov 20128,969.49-4.46%
Dec 20128,518.87-5.02%
Jan 201310,091.2218.46%
Feb 201310,903.228.05%
Mar 201310,620.36-2.59%
Apr 201310,394.74-2.12%
May 201310,137.96-2.47%
Jun 201310,865.057.17%
Jul 201310,798.34-0.61%
Aug 201310,786.01-0.11%
Sep 201310,629.85-1.45%
Oct 201310,346.70-2.66%
Nov 201310,361.210.14%
Dec 201310,098.48-2.54%
Jan 201410,110.240.12%
Feb 20149,964.07-1.45%
Mar 201410,063.411.00%
Apr 20149,955.41-1.07%
May 20149,901.60-0.54%
Jun 201410,124.532.25%
Jul 201410,640.235.09%
Aug 201411,146.574.76%
Sep 201411,435.552.59%
Oct 201411,068.63-3.21%
Nov 201411,893.537.45%
Dec 201412,523.445.30%
Jan 201512,389.89-1.07%
Feb 201512,826.353.52%
Mar 201512,156.70-5.22%
Apr 201512,461.972.51%
May 201513,556.958.79%
Jun 201513,734.641.31%
Jul 201514,268.263.89%
Aug 201516,332.5014.47%
Sep 201516,031.46-1.84%
Oct 201514,757.70-7.95%
Nov 201513,008.37-11.85%
Dec 201512,362.59-4.96%
Jan 201613,661.1610.50%
Feb 201614,793.958.29%
Mar 201613,831.63-6.50%
Apr 201613,281.77-3.98%
May 201612,833.92-3.37%
Jun 201612,618.93-1.68%
Jul 201612,845.621.80%
Aug 201613,251.403.16%
Sep 201613,757.223.82%
Oct 201613,285.24-3.43%
Nov 201613,349.380.48%
Dec 201613,558.801.57%
Jan 201713,903.122.54%
Feb 201714,432.863.81%
Mar 201714,458.290.18%
Apr 201714,248.19-1.45%
May 201715,162.656.42%
Jun 201715,128.34-0.23%
Jul 201715,217.630.59%
Aug 201715,103.05-0.75%
Sep 201714,969.49-0.88%
Oct 201714,945.64-0.16%
Nov 201714,791.77-1.03%
Dec 201714,797.110.04%
Jan 201815,412.524.16%
Feb 201815,521.550.71%
Mar 201814,284.45-7.97%
Apr 201813,353.86-6.51%
May 201811,964.47-10.40%
Jun 201811,691.43-2.28%
Jul 201812,036.252.95%
Aug 201811,677.19-2.98%
Sep 201811,947.022.31%
Oct 201811,635.30-2.61%
Nov 201812,114.384.12%
Dec 201812,362.502.05%
Jan 201911,812.86-4.45%
Feb 201911,507.47-2.59%
Mar 201910,985.79-4.53%
Apr 201910,713.13-2.48%
May 201910,514.49-1.85%
Jun 201910,503.63-0.10%
Jul 201910,455.60-0.46%
Aug 201910,528.050.69%
Sep 201910,250.11-2.64%
Oct 201910,002.74-2.41%
Nov 20199,821.36-1.81%
Dec 20199,573.87-2.52%
Jan 20208,932.25-6.70%
Feb 20209,271.123.79%
Mar 20209,774.555.43%
Apr 20209,433.35-3.49%
May 20209,409.77-0.25%
Jun 20209,848.844.67%
Jul 202010,073.112.28%
Aug 202010,669.665.92%
Sep 202010,995.013.05%
Oct 202011,817.837.48%
Nov 20205,015.01-57.56%
Dec 20204,719.18-5.90%
Jan 202112,565.00166.25%
Feb 202114,201.6713.03%
Mar 202114,581.862.68%
Apr 202115,258.274.64%
May 202116,585.808.70%
Jun 202117,522.125.65%
Jul 202117,343.90-1.02%
Aug 202117,892.593.16%
Sep 202118,234.091.91%
Oct 202117,492.52-4.07%
Nov 202116,795.72-3.98%
Dec 202116,736.22-0.35%
Jan 202216,536.26-1.19%
Feb 202216,028.21-3.07%
Mar 202216,437.252.55%
Apr 202216,023.43-2.52%
May 202215,433.34-3.68%
Jun 202215,073.83-2.33%
Jul 202215,846.535.13%
Aug 202216,442.103.76%
Sep 202216,794.972.15%
Oct 202218,990.7813.07%
Nov 202219,962.045.11%
Dec 202222,179.8111.11%
Jan 202322,562.501.73%
Feb 202322,638.310.34%
Mar 202322,626.92-0.05%
Apr 202323,589.134.25%
May 202324,801.715.14%
Jun 202326,417.876.52%
Jul 202330,876.4616.88%
Aug 202333,362.878.05%
Sep 202334,907.544.63%
Oct 202335,133.720.65%
Nov 202333,468.16-4.74%
Dec 202335,408.005.80%
Jan 202438,403.088.46%
Feb 202438,533.420.34%
Mar 202436,769.80-4.58%
Apr 202433,604.05-8.61%
May 202434,014.621.22%
Jun 202434,667.241.92%
Jul 202433,270.30-4.03%
Aug 202432,526.34-2.24%
Sep 202433,625.373.38%
Oct 202432,899.14-2.16%
Nov 202428,857.89-12.28%
Dec 202421,658.79-24.95%
Jan 202520,382.00-5.90%
Feb 202519,441.81-4.61%
Mar 202519,366.64-0.39%
Apr 202519,177.48-0.98%
May 202518,407.00-4.02%
Jun 202518,277.68-0.70%
Jul 202518,747.982.57%
Aug 202518,987.891.28%
Sep 202520,371.547.29%
Oct 202520,235.58-0.67%
Nov 202519,734.64-2.48%
Dec 202520,191.902.32%
Jan 202620,448.431.27%
Feb 202620,621.350.85%
Mar 202620,850.741.11%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon