Olive Oil, extra virgin Monthly Price - Rial Omani per Metric Ton

Data as of March 2026

Range
Apr 2006 - Mar 2026: 186.821 (8.70%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Rial Omani per Metric Ton

Unit: Rial Omani per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Extra virgin olive oil is the highest-grade edible oil obtained by mechanical extraction from olives, with low free fatty acidity and no chemical refining. In commodity markets it is commonly priced as olive oil, extra virgin, less than 1% free fatty acids, ex-tanker, quoted in US dollars per metric ton. The ex-tanker convention reflects bulk trade at port, before inland transport, packaging, or retail margins are added. Because quality depends on cultivar, harvest timing, milling speed, and storage conditions, the market often distinguishes extra virgin oil from refined olive oil and from lower-grade lampante oil that requires refining.

Olive oil is used primarily in food applications: cooking, salad dressings, sauces, preserved foods, and premium packaged oils. It also has a long-standing role in Mediterranean diets and food processing. Compared with many other vegetable oils, olive oil is less interchangeable in flavor-sensitive uses, so quality and origin matter alongside price. Its market structure is shaped by perennial tree agriculture, regional climate, and the fact that olives are harvested seasonally but oil can be stored and traded year-round.

Supply Drivers

Supply is concentrated in Mediterranean climates, especially Spain, Italy, Greece, Turkey, Tunisia, Morocco, and parts of the Levant, because olive trees require mild winters, hot dry summers, and well-drained soils. The crop is perennial, so output depends on orchard age, pruning, irrigation, and the biological cycle of the tree. Olive production often shows alternate bearing, where a heavy crop is followed by a lighter one, creating natural year-to-year variability even without major weather shocks. This biological pattern is a persistent feature of the market.

Weather is a central supply driver. Flowering and fruit set are sensitive to spring temperature and rainfall, while summer heat and drought affect fruit development and oil yield. Excess moisture can increase disease pressure, and pests such as the olive fruit fly can reduce both quantity and quality. Because extra virgin oil requires careful handling, delays between harvest and milling can lower grade and increase acidity.

Supply is also shaped by infrastructure and processing capacity. Mills, storage tanks, and port logistics matter because olives deteriorate quickly after harvest. Labor availability during the harvest season influences the pace of picking, especially where hand harvesting remains important. Expansion of supply is slow because new orchards take several years to reach productive maturity, and irrigation or mechanization requires capital and suitable land.

Demand Drivers

Demand for extra virgin olive oil is driven by household consumption, foodservice use, and industrial food manufacturing where flavor and labeling standards favor olive oil over neutral oils. It is especially important in cuisines that value taste, aroma, and perceived health attributes. Because extra virgin oil has a distinct sensory profile, it is less substitutable than refined vegetable oils in premium culinary uses, though consumers can switch to sunflower, canola, soybean, or refined olive oil when price differences widen.

Seasonality matters on the demand side as well. Consumption often rises around periods of home cooking and holiday food preparation, while food manufacturers and importers may build inventories ahead of consumption peaks. Demand is also influenced by income: higher-income consumers are more willing to pay for premium grades and origin-specific oils, while lower-income buyers are more price sensitive and may trade down to blended or refined oils.

Structural dietary preferences support long-run demand in regions where olive oil is a staple, and broader interest in Mediterranean-style diets reinforces use in many export markets. Packaging, labeling, and quality certification also shape demand because consumers often pay for traceability, acidity standards, and protected origin designations. In food manufacturing, olive oil competes with other edible oils on cost, functionality, and flavor, so substitution is common outside premium applications.

Macro and Financial Drivers

Because olive oil is internationally traded in US dollars, exchange-rate movements affect local-currency affordability and import demand. A stronger dollar tends to tighten purchasing power for non-dollar buyers, while a weaker dollar can support demand in importing regions. Freight costs and port congestion also matter because the benchmark is quoted ex-tanker, linking the market to shipping and storage conditions.

Olive oil is storable, so inventories smooth seasonal supply, but storage quality is important because oxidation and flavor degradation reduce value over time. This creates a relationship between nearby and deferred prices that reflects carrying costs, financing costs, and quality loss. Interest rates matter through inventory financing: higher carrying costs discourage long storage and can tighten nearby supply. Olive oil does not function as a broad inflation hedge in a mechanical sense, but it can participate in general food-price movements when agricultural costs, transport, and packaging expenses rise together.

MonthPriceChange
Apr 20062,146.69-
May 20062,250.864.85%
Jun 20062,105.06-6.48%
Jul 20062,119.830.70%
Aug 20062,143.881.13%
Sep 20062,104.82-1.82%
Oct 20062,014.75-4.28%
Nov 20061,945.70-3.43%
Dec 20061,830.41-5.93%
Jan 20071,726.63-5.67%
Feb 20071,756.051.70%
Mar 20071,826.173.99%
Apr 20071,874.702.66%
May 20071,820.10-2.91%
Jun 20071,743.26-4.22%
Jul 20071,702.16-2.36%
Aug 20071,660.53-2.45%
Sep 20071,685.891.53%
Oct 20071,714.391.69%
Nov 20071,788.124.30%
Dec 20071,746.58-2.32%
Jan 20081,753.010.37%
Feb 20081,765.740.73%
Mar 20081,835.723.96%
Apr 20081,785.46-2.74%
May 20081,739.28-2.59%
Jun 20081,638.05-5.82%
Jul 20081,662.331.48%
Aug 20081,574.55-5.28%
Sep 20081,505.14-4.41%
Oct 20081,407.60-6.48%
Nov 20081,271.67-9.66%
Dec 20081,290.081.45%
Jan 20091,264.51-1.98%
Feb 20091,218.42-3.65%
Mar 20091,176.47-3.44%
Apr 20091,187.210.91%
May 20091,211.892.08%
Jun 20091,320.198.94%
Jul 20091,356.652.76%
Aug 20091,426.755.17%
Sep 20091,517.756.38%
Oct 20091,511.29-0.43%
Nov 20091,520.400.60%
Dec 20091,480.53-2.62%
Jan 20101,431.28-3.33%
Feb 20101,339.66-6.40%
Mar 20101,287.88-3.87%
Apr 20101,265.99-1.70%
May 20101,157.82-8.54%
Jun 20101,124.97-2.84%
Jul 20101,128.400.31%
Aug 20101,187.165.21%
Sep 20101,179.65-0.63%
Oct 20101,189.370.82%
Nov 20101,185.01-0.37%
Dec 20101,155.02-2.53%
Jan 20111,149.58-0.47%
Feb 20111,174.302.15%
Mar 20111,191.371.45%
Apr 20111,240.514.12%
May 20111,216.86-1.91%
Jun 20111,190.93-2.13%
Jul 20111,181.18-0.82%
Aug 20111,199.141.52%
Sep 20111,158.68-3.37%
Oct 20111,158.50-0.02%
Nov 20111,165.730.62%
Dec 20111,102.39-5.43%
Jan 20121,061.59-3.70%
Feb 20121,090.512.72%
Mar 20121,086.05-0.41%
Apr 20121,089.710.34%
May 20121,046.87-3.93%
Jun 20121,037.25-0.92%
Jul 20121,027.32-0.96%
Aug 20121,120.219.04%
Sep 20121,373.3222.59%
Oct 20121,396.591.69%
Nov 20121,325.84-5.07%
Dec 20121,276.10-3.75%
Jan 20131,521.7019.25%
Feb 20131,626.226.87%
Mar 20131,574.44-3.18%
Apr 20131,540.07-2.18%
May 20131,479.20-3.95%
Jun 20131,521.022.83%
Jul 20131,497.72-1.53%
Aug 20131,480.80-1.13%
Sep 20131,471.55-0.62%
Oct 20131,437.25-2.33%
Nov 20131,423.87-0.93%
Dec 20131,395.21-2.01%
Jan 20141,384.59-0.76%
Feb 20141,361.53-1.67%
Mar 20141,379.061.29%
Apr 20141,370.98-0.59%
May 20141,366.41-0.33%
Jun 20141,394.132.03%
Jul 20141,469.005.37%
Aug 20141,524.083.75%
Sep 20141,536.890.84%
Oct 20141,465.61-4.64%
Nov 20141,563.036.65%
Dec 20141,628.174.17%
Jan 20151,587.41-2.50%
Feb 20151,603.200.99%
Mar 20151,512.47-5.66%
Apr 20151,536.691.60%
May 20151,655.407.73%
Jun 20151,671.540.97%
Jul 20151,725.533.23%
Aug 20151,940.1112.44%
Sep 20151,917.45-1.17%
Oct 20151,747.36-8.87%
Nov 20151,503.53-13.95%
Dec 20151,406.46-6.46%
Jan 20161,528.948.71%
Feb 20161,627.766.46%
Mar 20161,556.17-4.40%
Apr 20161,547.31-0.57%
May 20161,483.41-4.13%
Jun 20161,465.05-1.24%
Jul 20161,496.082.12%
Aug 20161,531.142.34%
Sep 20161,566.402.30%
Oct 20161,508.94-3.67%
Nov 20161,510.320.09%
Dec 20161,535.121.64%
Jan 20171,596.534.00%
Feb 20171,701.126.55%
Mar 20171,704.930.22%
Apr 20171,687.75-1.01%
May 20171,782.235.60%
Jun 20171,781.03-0.07%
Jul 20171,801.771.16%
Aug 20171,792.35-0.52%
Sep 20171,774.16-1.01%
Oct 20171,769.18-0.28%
Nov 20171,755.81-0.76%
Dec 20171,753.64-0.12%
Jan 20181,843.885.15%
Feb 20181,838.30-0.30%
Mar 20181,689.64-8.09%
Apr 20181,590.17-5.89%
May 20181,405.63-11.60%
Jun 20181,375.12-2.17%
Jul 20181,413.712.81%
Aug 20181,366.11-3.37%
Sep 20181,388.111.61%
Oct 20181,342.61-3.28%
Nov 20181,380.842.85%
Dec 20181,414.622.45%
Jan 20191,358.67-3.95%
Feb 20191,332.74-1.91%
Mar 20191,278.79-4.05%
Apr 20191,247.20-2.47%
May 20191,214.30-2.64%
Jun 20191,215.980.14%
Jul 20191,223.160.59%
Aug 20191,199.52-1.93%
Sep 20191,175.75-1.98%
Oct 20191,145.43-2.58%
Nov 20191,122.23-2.02%
Dec 20191,095.69-2.37%
Jan 20201,033.28-5.70%
Feb 20201,052.741.88%
Mar 20201,075.162.13%
Apr 20201,067.02-0.76%
May 20201,059.06-0.75%
Jun 20201,092.843.19%
Jul 20201,102.780.91%
Aug 20201,151.874.45%
Sep 20201,189.653.28%
Oct 20201,263.336.19%
Nov 2020534.44-57.70%
Dec 2020505.01-5.51%
Jan 20211,333.56164.07%
Feb 20211,498.8312.39%
Mar 20211,512.590.92%
Apr 20211,585.764.84%
May 20211,691.016.64%
Jun 20211,726.222.08%
Jul 20211,692.72-1.94%
Aug 20211,685.40-0.43%
Sep 20211,707.771.33%
Oct 20211,678.95-1.69%
Nov 20211,609.66-4.13%
Dec 20211,586.04-1.47%
Jan 20221,634.183.04%
Feb 20221,627.60-0.40%
Mar 20221,691.253.91%
Apr 20221,647.43-2.59%
May 20221,575.87-4.34%
Jun 20221,549.79-1.66%
Jul 20221,563.000.85%
Aug 20221,633.014.48%
Sep 20221,659.661.63%
Oct 20221,836.8310.67%
Nov 20221,978.297.70%
Dec 20222,227.1712.58%
Jan 20232,265.971.74%
Feb 20232,266.940.04%
Mar 20232,303.051.59%
Apr 20232,410.674.67%
May 20232,586.747.30%
Jun 20232,782.167.55%
Jul 20233,306.3318.84%
Aug 20233,473.785.06%
Sep 20233,600.823.66%
Oct 20233,516.30-2.35%
Nov 20233,418.68-2.78%
Dec 20233,640.736.50%
Jan 20243,953.198.58%
Feb 20243,870.83-2.08%
Mar 20243,812.65-1.50%
Apr 20243,487.33-8.53%
May 20243,509.650.64%
Jun 20243,521.060.33%
Jul 20243,405.36-3.29%
Aug 20243,346.55-1.73%
Sep 20243,431.162.53%
Oct 20243,374.55-1.65%
Nov 20242,935.55-13.01%
Dec 20242,233.75-23.91%
Jan 20252,095.04-6.21%
Feb 20252,022.94-3.44%
Mar 20252,041.580.92%
Apr 20251,996.01-2.23%
May 20251,934.68-3.07%
Jun 20251,951.500.87%
Jul 20252,029.794.01%
Aug 20252,062.771.62%
Sep 20252,238.368.51%
Oct 20252,279.791.85%
Nov 20252,251.92-1.22%
Dec 20252,309.032.54%
Jan 20262,342.731.46%
Feb 20262,364.720.94%
Mar 20262,333.52-1.32%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon