Olive Oil, extra virgin Monthly Price - New Zealand Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Sep 1996 - Jun 2025: -91.378 (-1.07%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., New Zealand Dollar per Metric Ton

Unit: New Zealand Dollar per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 19968,510.07-
Oct 19968,595.991.01%
Nov 19968,778.502.12%
Dec 19968,845.480.76%
Jan 19978,867.900.25%
Feb 19977,529.26-15.10%
Mar 19976,900.57-8.35%
Apr 19976,120.45-11.31%
May 19976,140.630.33%
Jun 19975,023.58-18.19%
Jul 19975,673.9512.95%
Aug 19975,614.08-1.06%
Sep 19976,036.287.52%
Oct 19976,148.691.86%
Nov 19976,223.861.22%
Dec 19976,164.00-0.96%
Jan 19986,009.77-2.50%
Feb 19985,437.82-9.52%
Mar 19985,420.29-0.32%
Apr 19985,594.803.22%
May 19985,872.494.96%
Jun 19986,251.656.46%
Jul 19986,119.37-2.12%
Aug 19986,266.052.40%
Sep 19986,528.194.18%
Oct 19986,413.49-1.76%
Nov 19986,145.24-4.18%
Dec 19986,308.132.65%
Jan 19996,051.92-4.06%
Feb 19995,902.34-2.47%
Mar 19997,086.7120.07%
Apr 19997,044.15-0.60%
May 19997,017.49-0.38%
Jun 19997,195.452.54%
Jul 19996,949.00-3.43%
Aug 19997,097.442.14%
Sep 19997,223.841.78%
Oct 19997,490.973.70%
Nov 19997,238.14-3.38%
Dec 19996,498.53-10.22%
Jan 20006,921.206.50%
Feb 20007,101.222.60%
Mar 20007,020.29-1.14%
Apr 20006,856.94-2.33%
May 20006,891.940.51%
Jun 20006,338.18-8.03%
Jul 20005,789.20-8.66%
Aug 20005,980.653.31%
Sep 20006,149.632.83%
Oct 20006,484.475.44%
Nov 20006,392.75-1.41%
Dec 20006,080.35-4.89%
Jan 20015,906.10-2.87%
Feb 20015,870.41-0.60%
Mar 20016,117.214.20%
Apr 20016,387.804.42%
May 20016,119.58-4.20%
Jun 20016,115.34-0.07%
Jul 20016,262.882.41%
Aug 20016,098.39-2.63%
Sep 20016,533.777.14%
Oct 20016,870.275.15%
Nov 20017,055.912.70%
Dec 20016,846.46-2.97%
Jan 20026,574.88-3.97%
Feb 20026,627.380.80%
Mar 20026,477.11-2.27%
Apr 20026,355.84-1.87%
May 20026,129.31-3.56%
Jun 20025,783.66-5.64%
Jul 20026,205.977.30%
Aug 20026,373.422.70%
Sep 20026,382.190.14%
Oct 20026,218.63-2.56%
Nov 20026,073.76-2.33%
Dec 20025,958.11-1.90%
Jan 20036,021.911.07%
Feb 20036,135.401.88%
Mar 20036,283.042.41%
Apr 20036,288.090.08%
May 20036,201.47-1.38%
Jun 20036,572.165.98%
Jul 20036,579.070.11%
Aug 20036,573.35-0.09%
Sep 20036,855.364.29%
Oct 20037,034.662.62%
Nov 20036,781.72-3.60%
Dec 20036,826.270.66%
Jan 20046,719.63-1.56%
Feb 20046,752.710.49%
Mar 20047,069.674.69%
Apr 20047,123.760.77%
May 20047,437.044.40%
Jun 20047,366.84-0.94%
Jul 20047,193.47-2.35%
Aug 20047,138.52-0.76%
Sep 20046,936.57-2.83%
Oct 20046,664.92-3.92%
Nov 20046,675.770.16%
Dec 20046,754.341.18%
Jan 20057,607.8112.64%
Feb 20057,812.382.69%
Mar 20057,728.22-1.08%
Apr 20057,822.171.22%
May 20057,630.18-2.45%
Jun 20057,584.06-0.60%
Jul 20057,712.381.69%
Aug 20058,044.434.31%
Sep 20058,106.330.77%
Oct 20058,099.75-0.08%
Nov 20058,302.872.51%
Dec 20057,611.53-8.33%
Jan 20068,357.259.80%
Feb 20068,649.133.49%
Mar 20069,035.864.47%
Apr 20069,001.93-0.38%
May 20069,272.013.00%
Jun 20068,847.27-4.58%
Jul 20068,938.821.03%
Aug 20068,810.99-1.43%
Sep 20068,362.47-5.09%
Oct 20067,935.73-5.10%
Nov 20067,566.40-4.65%
Dec 20066,882.20-9.04%
Jan 20076,459.15-6.15%
Feb 20076,582.771.91%
Mar 20076,804.403.37%
Apr 20076,637.45-2.45%
May 20076,459.48-2.68%
Jun 20075,997.41-7.15%
Jul 20075,634.53-6.05%
Aug 20075,937.455.38%
Sep 20076,119.713.07%
Oct 20075,866.71-4.13%
Nov 20076,102.364.02%
Dec 20075,911.08-3.13%
Jan 20085,915.110.07%
Feb 20085,764.72-2.54%
Mar 20085,948.243.18%
Apr 20085,878.13-1.18%
May 20085,823.38-0.93%
Jun 20085,601.24-3.81%
Jul 20085,724.622.20%
Aug 20085,767.460.75%
Sep 20085,803.230.62%
Oct 20085,980.093.05%
Nov 20085,861.66-1.98%
Dec 20086,032.132.91%
Jan 20095,966.70-1.08%
Feb 20096,153.863.14%
Mar 20095,781.41-6.05%
Apr 20095,409.98-6.42%
May 20095,265.98-2.66%
Jun 20095,387.952.32%
Jul 20095,483.131.77%
Aug 20095,494.190.20%
Sep 20095,621.782.32%
Oct 20095,325.44-5.27%
Nov 20095,411.461.62%
Dec 20095,375.93-0.66%
Jan 20105,117.09-4.81%
Feb 20104,996.35-2.36%
Mar 20104,766.55-4.60%
Apr 20104,622.30-3.03%
May 20104,304.20-6.88%
Jun 20104,225.31-1.83%
Jul 20104,125.47-2.36%
Aug 20104,316.724.64%
Sep 20104,225.00-2.12%
Oct 20104,125.93-2.34%
Nov 20103,974.83-3.66%
Dec 20104,015.841.03%
Jan 20113,905.57-2.75%
Feb 20114,009.622.66%
Mar 20114,183.644.34%
Apr 20114,106.34-1.85%
May 20113,981.71-3.03%
Jun 20113,800.44-4.55%
Jul 20113,628.04-4.54%
Aug 20113,721.492.58%
Sep 20113,710.44-0.30%
Oct 20113,821.382.99%
Nov 20113,909.292.30%
Dec 20113,726.85-4.67%
Jan 20123,448.84-7.46%
Feb 20123,400.64-1.40%
Mar 20123,441.651.21%
Apr 20123,460.440.55%
May 20123,501.141.18%
Jun 20123,459.21-1.20%
Jul 20123,348.79-3.19%
Aug 20123,597.677.43%
Sep 20124,366.0821.36%
Oct 20124,430.801.48%
Nov 20124,208.41-5.02%
Dec 20123,984.96-5.31%
Jan 20134,725.3218.58%
Feb 20135,039.866.66%
Mar 20134,947.81-1.83%
Apr 20134,727.81-4.45%
May 20134,651.41-1.62%
Jun 20135,003.467.57%
Jul 20134,935.98-1.35%
Aug 20134,861.90-1.50%
Sep 20134,706.08-3.20%
Oct 20134,476.55-4.88%
Nov 20134,473.24-0.07%
Dec 20134,411.23-1.39%
Jan 20144,348.40-1.42%
Feb 20144,278.10-1.62%
Mar 20144,211.87-1.55%
Apr 20144,136.44-1.79%
May 20144,126.37-0.24%
Jun 20144,210.372.04%
Jul 20144,395.044.39%
Aug 20144,699.476.93%
Sep 20144,901.724.30%
Oct 20144,842.11-1.22%
Nov 20145,193.697.26%
Dec 20145,454.035.01%
Jan 20155,412.02-0.77%
Feb 20155,606.483.59%
Mar 20155,264.95-6.09%
Apr 20155,272.030.13%
May 20155,820.6010.41%
Jun 20156,220.896.88%
Jul 20156,750.318.51%
Aug 20157,704.5014.14%
Sep 20157,868.202.12%
Oct 20156,816.78-13.36%
Nov 20155,956.46-12.62%
Dec 20155,430.20-8.84%
Jan 20166,092.3612.19%
Feb 20166,382.614.76%
Mar 20166,019.66-5.69%
Apr 20165,839.51-2.99%
May 20165,666.75-2.96%
Jun 20165,421.13-4.33%
Jul 20165,465.740.82%
Aug 20165,509.160.79%
Sep 20165,570.981.12%
Oct 20165,482.46-1.59%
Nov 20165,481.07-0.03%
Dec 20165,665.563.37%
Jan 20175,850.643.27%
Feb 20176,123.934.67%
Mar 20176,322.023.23%
Apr 20176,293.61-0.45%
May 20176,686.896.25%
Jun 20176,415.60-4.06%
Jul 20176,380.21-0.55%
Aug 20176,371.56-0.14%
Sep 20176,364.39-0.11%
Oct 20176,507.632.25%
Nov 20176,628.731.86%
Dec 20176,560.54-1.03%
Jan 20186,617.050.86%
Feb 20186,543.15-1.12%
Mar 20186,052.51-7.50%
Apr 20185,698.98-5.84%
May 20185,258.10-7.74%
Jun 20185,153.50-1.99%
Jul 20185,415.975.09%
Aug 20185,326.74-1.65%
Sep 20185,474.572.78%
Oct 20185,343.85-2.39%
Nov 20185,313.19-0.57%
Dec 20185,382.731.31%
Jan 20195,213.39-3.15%
Feb 20195,073.43-2.68%
Mar 20194,868.33-4.04%
Apr 20194,819.71-1.00%
May 20194,811.79-0.16%
Jun 20194,794.11-0.37%
Jul 20194,757.55-0.76%
Aug 20194,847.431.89%
Sep 20194,818.65-0.59%
Oct 20194,705.26-2.35%
Nov 20194,563.14-3.02%
Dec 20194,334.57-5.01%
Jan 20204,067.80-6.15%
Feb 20204,282.725.28%
Mar 20204,629.948.11%
Apr 20204,630.320.01%
May 20204,527.56-2.22%
Jun 20204,409.39-2.61%
Jul 20204,352.04-1.30%
Aug 20204,542.294.37%
Sep 20204,640.492.16%
Oct 20204,955.156.78%
Nov 20202,032.85-58.98%
Dec 20201,857.69-8.62%
Jan 20214,818.34159.37%
Feb 20215,380.7411.67%
Mar 20215,507.602.36%
Apr 20215,788.585.10%
May 20216,094.125.28%
Jun 20216,312.493.58%
Jul 20216,305.54-0.11%
Aug 20216,294.33-0.18%
Sep 20216,303.090.14%
Oct 20216,199.35-1.65%
Nov 20215,946.08-4.09%
Dec 20216,087.402.38%
Jan 20226,306.043.59%
Feb 20226,349.230.68%
Mar 20226,413.041.01%
Apr 20226,319.77-1.45%
May 20226,408.351.40%
Jun 20226,334.92-1.15%
Jul 20226,553.803.46%
Aug 20226,780.943.47%
Sep 20227,265.347.14%
Oct 20228,407.3915.72%
Nov 20228,539.141.57%
Dec 20229,109.856.68%
Jan 20239,206.211.06%
Feb 20239,357.721.65%
Mar 20239,660.143.23%
Apr 202310,092.104.47%
May 202310,810.637.12%
Jun 202311,805.549.20%
Jul 202313,803.7716.93%
Aug 202315,058.949.09%
Sep 202315,808.544.98%
Oct 202315,487.75-2.03%
Nov 202314,881.46-3.91%
Dec 202315,291.812.76%
Jan 202416,665.708.98%
Feb 202416,430.26-1.41%
Mar 202416,286.74-0.87%
Apr 202415,211.08-6.60%
May 202415,074.03-0.90%
Jun 202414,910.54-1.08%
Jul 202414,701.36-1.40%
Aug 202414,319.78-2.60%
Sep 202414,351.310.22%
Oct 202414,400.070.34%
Nov 202412,911.66-10.34%
Dec 202410,036.69-22.27%
Jan 20259,670.76-3.65%
Feb 20259,269.07-4.15%
Mar 20259,277.250.09%
Apr 20258,947.67-3.55%
May 20258,483.01-5.19%
Jun 20258,418.70-0.76%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon